iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
501
55,0017
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:20:03,251 | 1 | 54,7899 | |
| 1 | 54,7899 | |||
| 1 | 54,7899 | |||
| 12.08.2025 | 09:19:38,997 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 09:19:18,577 | 4 | 54,7841 | |
| 4 | 54,7841 | |||
| 4 | 54,7841 | |||
| 12.08.2025 | 09:19:14,041 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:19:13,740 | 2 | 54,7979 | |
| 2 | 54,7979 | |||
| 2 | 54,7979 | |||
| 12.08.2025 | 09:19:05,092 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:18:52,917 | 46 | 54,7999 | |
| 46 | 54,7999 | |||
| 46 | 54,7999 | |||
| 12.08.2025 | 09:18:40,333 | 1 | 54,7999 | |
| 1 | 54,7999 | |||
| 1 | 54,7999 | |||
| 12.08.2025 | 09:18:39,422 | 1 | 54,7999 | |
| 1 | 54,7999 | |||
| 1 | 54,7999 | |||
| 12.08.2025 | 09:18:38,016 | 3 | 54,7999 | |
| 3 | 54,7999 | |||
| 3 | 54,7999 | |||
| 12.08.2025 | 09:18:35,808 | 5 | 54,7979 | |
| 5 | 54,7979 | |||
| 5 | 54,7979 | |||
| 12.08.2025 | 09:18:13,069 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 12.08.2025 | 09:17:48,900 | 3 | 54,7881 | |
| 3 | 54,7881 | |||
| 3 | 54,7881 | |||
| 12.08.2025 | 09:17:43,767 | 1 | 54,7999 | |
| 1 | 54,7999 | |||
| 1 | 54,7999 | |||
| 12.08.2025 | 09:17:09,862 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:17:05,637 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:16:48,634 | 3 | 54,7941 | |
| 3 | 54,7941 | |||
| 3 | 54,7941 | |||
| 12.08.2025 | 09:16:43,400 | 3 | 54,7961 | |
| 3 | 54,7961 | |||
| 3 | 54,7961 | |||
| 12.08.2025 | 09:16:37,562 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:16:37,262 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:16:06,481 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:16:02,857 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:15:42,646 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:15:42,051 | 2 | 54,8059 | |
| 2 | 54,8059 | |||
| 2 | 54,8059 | |||
| 12.08.2025 | 09:15:40,335 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:15:18,599 | 4 | 54,7961 | |
| 4 | 54,7961 | |||
| 4 | 54,7961 | |||
| 12.08.2025 | 09:15:13,282 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 12.08.2025 | 09:15:11,372 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:15:06,841 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:15:05,432 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:15:04,127 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:14:40,282 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:14:12,053 | 100 | 54,8061 | |
| 100 | 54,8061 | |||
| 100 | 54,8061 | |||
| 12.08.2025 | 09:14:03,567 | 8 | 54,8179 | |
| 8 | 54,8179 | |||
| 8 | 54,8179 | |||
| 12.08.2025 | 09:13:49,387 | 3 | 54,8021 | |
| 3 | 54,8021 | |||
| 3 | 54,8021 | |||
| 12.08.2025 | 09:13:42,652 | 4 | 54,8119 | |
| 4 | 54,8119 | |||
| 4 | 54,8119 | |||
| 12.08.2025 | 09:13:41,751 | 1 | 54,8119 | |
| 1 | 54,8119 | |||
| 1 | 54,8119 | |||
| 12.08.2025 | 09:13:33,900 | 1 | 54,8119 | |
| 1 | 54,8119 | |||
| 1 | 54,8119 | |||
| 12.08.2025 | 09:13:32,991 | 1 | 54,8119 | |
| 1 | 54,8119 | |||
| 1 | 54,8119 | |||
| 12.08.2025 | 09:13:18,503 | 3 | 54,7921 | |
| 3 | 54,7921 | |||
| 3 | 54,7921 | |||
| 12.08.2025 | 09:13:05,422 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 09:13:05,125 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 09:13:01,801 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 12.08.2025 | 09:13:01,703 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 12.08.2025 | 09:12:48,218 | 5 | 54,7961 | |
| 5 | 54,7961 | |||
| 5 | 54,7961 | |||
| 12.08.2025 | 09:12:42,581 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 12.08.2025 | 09:12:37,351 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 09:12:35,843 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 09:12:33,729 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:12:12,402 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 09:11:43,129 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:11:18,374 | 5 | 54,7881 | |
| 5 | 54,7881 | |||
| 5 | 54,7881 | |||
| 12.08.2025 | 09:11:13,043 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:11:02,076 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 09:10:52,012 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 12.08.2025 | 09:10:44,666 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 12.08.2025 | 09:10:43,257 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:10:42,951 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:10:18,500 | 3 | 54,7981 | |
| 3 | 54,7981 | |||
| 3 | 54,7981 | |||
| 12.08.2025 | 09:10:08,750 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:10:02,710 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 12.08.2025 | 09:09:42,185 | 2 | 54,8059 | |
| 2 | 54,8059 | |||
| 2 | 54,8059 | |||
| 12.08.2025 | 09:09:39,866 | 2 | 54,8079 | |
| 2 | 54,8079 | |||
| 2 | 54,8079 | |||
| 12.08.2025 | 09:09:18,449 | 3 | 54,7921 | |
| 3 | 54,7921 | |||
| 3 | 54,7921 | |||
| 12.08.2025 | 09:09:11,208 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 09:08:42,135 | 1 | 54,8059 | |
| 1 | 54,8059 | |||
| 1 | 54,8059 | |||
| 12.08.2025 | 09:08:40,928 | 10 | 54,8019 | |
| 10 | 54,8019 | |||
| 10 | 54,8019 | |||
| 12.08.2025 | 09:08:35,700 | 1 | 54,8019 | |
| 1 | 54,8019 | |||
| 1 | 54,8019 | |||
| 12.08.2025 | 09:08:18,290 | 4 | 54,7861 | |
| 4 | 54,7861 | |||
| 4 | 54,7861 | |||
| 12.08.2025 | 09:08:10,650 | 1 | 54,7999 | |
| 1 | 54,7999 | |||
| 1 | 54,7999 | |||
| 12.08.2025 | 09:08:10,344 | 1 | 54,7999 | |
| 1 | 54,7999 | |||
| 1 | 54,7999 | |||
| 12.08.2025 | 09:08:07,835 | 1 | 54,7999 | |
| 1 | 54,7999 | |||
| 1 | 54,7999 | |||
| 12.08.2025 | 09:08:06,220 | 2 | 54,7999 | |
| 2 | 54,7999 | |||
| 2 | 54,7999 | |||
| 12.08.2025 | 09:07:48,923 | 4 | 54,7881 | |
| 4 | 54,7881 | |||
| 4 | 54,7881 | |||
| 12.08.2025 | 09:07:44,191 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:07:43,085 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:07:39,171 | 13 | 54,7959 | |
| 13 | 54,7959 | |||
| 13 | 54,7959 | |||
| 12.08.2025 | 09:07:35,446 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 12.08.2025 | 09:06:43,446 | 1 | 54,7859 | |
| 1 | 54,7859 | |||
| 1 | 54,7859 | |||
| 12.08.2025 | 09:06:38,521 | 1 | 54,7839 | |
| 1 | 54,7839 | |||
| 1 | 54,7839 | |||
| 12.08.2025 | 09:06:21,405 | 26 | 54,7759 | |
| 26 | 54,7759 | |||
| 26 | 54,7759 | |||
| 12.08.2025 | 09:06:18,715 | 4 | 54,7621 | |
| 4 | 54,7621 | |||
| 4 | 54,7621 | |||
| 12.08.2025 | 09:06:09,437 | 1 | 54,7779 | |
| 1 | 54,7779 | |||
| 1 | 54,7779 | |||
| 12.08.2025 | 09:06:06,817 | 1 | 54,7759 | |
| 1 | 54,7759 | |||
| 1 | 54,7759 | |||
| 12.08.2025 | 09:06:02,191 | 1 | 54,7799 | |
| 1 | 54,7799 | |||
| 1 | 54,7799 | |||
| 12.08.2025 | 09:05:37,648 | 1 | 54,7779 | |
| 1 | 54,7779 | |||
| 1 | 54,7779 | |||
| 12.08.2025 | 09:05:36,741 | 2 | 54,7779 | |
| 2 | 54,7779 | |||
| 2 | 54,7779 | |||
| 12.08.2025 | 09:05:23,163 | 3 | 54,7739 | |
| 3 | 54,7739 | |||
| 3 | 54,7739 | |||
| 12.08.2025 | 09:05:20,854 | 1 | 54,7739 | |
| 1 | 54,7739 | |||
| 1 | 54,7739 | |||
| 12.08.2025 | 09:05:10,658 | 1 | 54,7739 | |
| 1 | 54,7739 | |||
| 1 | 54,7739 | |||
| 12.08.2025 | 09:05:06,042 | 5 | 54,7719 | |
| 5 | 54,7719 | |||
| 5 | 54,7719 | |||
| 12.08.2025 | 09:04:49,766 | 3 | 54,7601 | |
| 3 | 54,7601 | |||
| 3 | 54,7601 | |||
| 12.08.2025 | 09:04:39,104 | 2 | 54,7719 | |
| 2 | 54,7719 | |||
| 2 | 54,7719 | |||
| 12.08.2025 | 09:04:15,362 | 1 | 54,7719 | |
| 1 | 54,7719 | |||
| 1 | 54,7719 | |||
| 12.08.2025 | 09:04:07,115 | 1 | 54,7716 | |
| 1 | 54,7716 | |||
| 1 | 54,7716 | |||
| 12.08.2025 | 09:04:04,802 | 1 | 54,7716 | |
| 1 | 54,7716 | |||
| 1 | 54,7716 | |||
| 12.08.2025 | 09:03:54,237 | 3 | 54,7711 | |
| 3 | 54,7711 | |||
| 3 | 54,7711 | |||
| 12.08.2025 | 09:03:48,613 | 4 | 54,7376 | |
| 4 | 54,7376 | |||
| 4 | 54,7376 | |||
| 12.08.2025 | 09:03:41,867 | 1 | 54,7708 | |
| 1 | 54,7708 | |||
| 1 | 54,7708 | |||
| 12.08.2025 | 09:03:35,632 | 1 | 54,7673 | |
| 1 | 54,7673 | |||
| 1 | 54,7673 | |||
| 12.08.2025 | 09:03:11,173 | 1 | 54,7733 | |
| 1 | 54,7733 | |||
| 1 | 54,7733 | |||
| 12.08.2025 | 09:03:07,249 | 1 | 54,7748 | |
| 1 | 54,7748 | |||
| 1 | 54,7748 | |||
| 12.08.2025 | 09:02:39,688 | 1 | 54,7793 | |
| 1 | 54,7793 | |||
| 1 | 54,7793 | |||
| 12.08.2025 | 09:02:31,816 | 1 | 54,78 | |
| 1 | 54,78 | |||
| 1 | 54,78 | |||
| 12.08.2025 | 09:02:18,168 | 6 | 54,7423 | |
| 6 | 54,7423 | |||
| 6 | 54,7423 | |||
| 12.08.2025 | 09:02:14,843 | 1 | 54,7767 | |
| 1 | 54,7767 | |||
| 1 | 54,7767 | |||
| 12.08.2025 | 09:02:13,036 | 1 | 54,7767 | |
| 1 | 54,7767 | |||
| 1 | 54,7767 | |||
| 12.08.2025 | 09:02:09,310 | 10 | 54,7779 | |
| 10 | 54,7779 | |||
| 10 | 54,7779 | |||
| 12.08.2025 | 09:02:08,907 | 1 | 54,7779 | |
| 1 | 54,7779 | |||
| 1 | 54,7779 | |||
| 12.08.2025 | 09:02:07,298 | 1 | 54,7779 | |
| 1 | 54,7779 | |||
| 1 | 54,7779 | |||
| 12.08.2025 | 09:01:45,767 | 1 | 54,7843 | |
| 1 | 54,7843 | |||
| 1 | 54,7843 | |||
| 12.08.2025 | 09:01:39,933 | 2 | 54,784 | |
| 2 | 54,784 | |||
| 2 | 54,784 | |||
| 12.08.2025 | 09:01:37,322 | 1 | 54,7819 | |
| 1 | 54,7819 | |||
| 1 | 54,7819 | |||
| 12.08.2025 | 09:01:14,077 | 1 | 54,7888 | |
| 1 | 54,7888 | |||
| 1 | 54,7888 | |||
| 12.08.2025 | 09:00:48,528 | 4 | 54,76 | |
| 4 | 54,76 | |||
| 4 | 54,76 | |||
| 12.08.2025 | 09:00:44,396 | 1 | 54,7978 | |
| 1 | 54,7978 | |||
| 1 | 54,7978 | |||
| 12.08.2025 | 09:00:38,760 | 4 | 54,7959 | |
| 4 | 54,7959 | |||
| 4 | 54,7959 | |||
| 12.08.2025 | 09:00:38,461 | 1 | 54,7939 | |
| 1 | 54,7939 | |||
| 1 | 54,7939 | |||
| 12.08.2025 | 09:00:23,367 | 1 | 54,7697 | |
| 1 | 54,7697 | |||
| 1 | 54,7697 | |||
| 12.08.2025 | 09:00:22,763 | 1 | 54,8027 | |
| 1 | 54,8027 | |||
| 1 | 54,8027 | |||
| 12.08.2025 | 09:00:17,932 | 1 | 54,8004 | |
| 1 | 54,8004 | |||
| 1 | 54,8004 | |||
| 12.08.2025 | 09:00:08,072 | 1 | 54,7923 | |
| 1 | 54,7923 | |||
| 1 | 54,7923 | |||
| 12.08.2025 | 09:00:05,659 | 1 | 54,7923 | |
| 1 | 54,7923 | |||
| 1 | 54,7923 | |||
| 12.08.2025 | 09:00:03,245 | 2 | 54,7911 | |
| 2 | 54,7911 | |||
| 2 | 54,7911 | |||
| 12.08.2025 | 08:58:48,463 | 3 | 54,7612 | |
| 3 | 54,7612 | |||
| 3 | 54,7612 | |||
| 12.08.2025 | 08:58:25,921 | 19 | 54,7921 | |
| 19 | 54,7921 | |||
| 19 | 54,7921 | |||
| 12.08.2025 | 08:57:33,497 | 1 | 54,7883 | |
| 1 | 54,7883 | |||
| 1 | 54,7883 | |||
| 12.08.2025 | 08:56:08,962 | 1 | 54,7769 | |
| 1 | 54,7769 | |||
| 1 | 54,7769 | |||
| 12.08.2025 | 08:56:05,749 | 5 | 54,7749 | |
| 5 | 54,7749 | |||
| 5 | 54,7749 | |||
| 12.08.2025 | 08:56:00,120 | 2 | 54,778 | |
| 2 | 54,778 | |||
| 2 | 54,778 | |||
| 12.08.2025 | 08:47:18,902 | 4 | 54,7403 | |
| 4 | 54,7403 | |||
| 4 | 54,7403 | |||
| 12.08.2025 | 08:47:09,548 | 28 | 54,7738 | |
| 28 | 54,7738 | |||
| 28 | 54,7738 | |||
| 12.08.2025 | 08:46:59,786 | 1 | 54,7747 | |
| 1 | 54,7747 | |||
| 1 | 54,7747 | |||
| 12.08.2025 | 08:46:10,076 | 19 | 54,7795 | |
| 19 | 54,7795 | |||
| 19 | 54,7795 | |||
| 12.08.2025 | 08:41:44,859 | 28 | 54,7739 | |
| 28 | 54,7739 | |||
| 28 | 54,7739 | |||
| 12.08.2025 | 08:36:24,015 | 1 | 54,777 | |
| 1 | 54,777 | |||
| 1 | 54,777 | |||
| 12.08.2025 | 08:36:15,560 | 9 | 54,7824 | |
| 9 | 54,7824 | |||
| 9 | 54,7824 | |||
| 12.08.2025 | 08:30:18,396 | 2 | 54,7651 | |
| 2 | 54,7651 | |||
| 2 | 54,7651 | |||
| 12.08.2025 | 08:23:11,404 | 60 | 54,7243 | |
| 60 | 54,7243 | |||
| 60 | 54,7243 | |||
| 12.08.2025 | 08:21:18,084 | 4 | 54,697 | |
| 4 | 54,697 | |||
| 4 | 54,697 | |||
| 12.08.2025 | 08:13:06,548 | 1 | 54,7113 | |
| 1 | 54,7113 | |||
| 1 | 54,7113 | |||
| 12.08.2025 | 08:08:45,363 | 1 | 54,7148 | |
| 1 | 54,7148 | |||
| 1 | 54,7148 | |||
| 12.08.2025 | 08:03:26,221 | 1 | 54,7481 | |
| 1 | 54,7481 | |||
| 1 | 54,7481 | |||
| 12.08.2025 | 08:02:12,003 | 1 | 54,7345 | |
| 1 | 54,7345 | |||
| 1 | 54,7345 | |||
| 12.08.2025 | 08:01:31,667 | 1 | 54,7315 | |
| 1 | 54,7315 | |||
| 1 | 54,7315 | |||
| 12.08.2025 | 08:00:28,002 | 7 | 54,6928 | |
| 7 | 54,6928 | |||
| 7 | 54,6928 | |||
| 12.08.2025 | 08:00:17,509 | 55 | 54,7305 | |
| 55 | 54,7305 | |||
| 55 | 54,7305 | |||
| 12.08.2025 | 08:00:14,834 | 9 | 54,6944 | |
| 9 | 54,6944 | |||
| 9 | 54,6944 | |||
| 12.08.2025 | 08:00:12,910 | 176 | 54,7274 | |
| 176 | 54,7274 | |||
| 176 | 54,7274 | |||
| 12.08.2025 | 08:00:08,790 | 6 | 54,6937 | |
| 6 | 54,6937 | |||
| 6 | 54,6937 | |||
| 12.08.2025 | 07:30:51,199 | 2 | 54,6537 | |
| 2 | 54,6537 | |||
| 2 | 54,6537 | |||
| 12.08.2025 | 07:30:00,408 | 8 | 54,6734 | |
| 8 | 54,6734 | |||
| 8 | 54,6734 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:21:25
Letzte Aktualisierung:
12.08.2025 @ 20:21:25