iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
1259
33,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:23:32,429 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:31,922 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:17,937 | 8 | 33,14 | |
| 8 | 33,14 | |||
| 8 | 33,14 | |||
| 08.08.2025 | 09:23:12,205 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:09,381 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:09,297 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:09,275 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:08,669 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:23:08,167 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:23:04,345 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:23:04,046 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:23:02,240 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:01,629 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:00,525 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:54,187 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:53,991 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:49,861 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 08.08.2025 | 09:22:45,541 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:39,714 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:36,592 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:22:35,084 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:22:34,688 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:22:32,162 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:22:12,219 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 08.08.2025 | 09:22:11,621 | 3 | 33,155 | |
| 3 | 33,155 | |||
| 3 | 33,155 | |||
| 08.08.2025 | 09:21:48,160 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 08.08.2025 | 09:21:41,323 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:39,014 | 7 | 33,15 | |
| 7 | 33,15 | |||
| 7 | 33,15 | |||
| 08.08.2025 | 09:21:34,186 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:21:33,995 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:32,040 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:31,969 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:26,652 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:18,080 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 09:21:13,322 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:11,138 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:21:05,606 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:21:03,698 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:02,593 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:20:52,028 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 08.08.2025 | 09:20:47,801 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 08.08.2025 | 09:20:39,250 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:20:38,947 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:20:37,242 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:20:35,933 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:20:33,820 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:20:33,620 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:20:21,695 | 50 | 33,145 | |
| 50 | 33,145 | |||
| 50 | 33,145 | |||
| 08.08.2025 | 09:20:19,937 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 09:20:18,118 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:20:11,484 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:20:07,419 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 08.08.2025 | 09:20:07,359 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:20:02,626 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:19:49,040 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:19:47,835 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 09:19:39,678 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:19:36,768 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:19:36,669 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:19:32,441 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:19:31,236 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:19:28,226 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:19:17,756 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 08.08.2025 | 09:19:13,427 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:19:09,006 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:19:07,214 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:19:07,088 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:19:06,989 | 16 | 33,145 | |
| 16 | 33,145 | |||
| 16 | 33,145 | |||
| 08.08.2025 | 09:19:04,274 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:19:00,448 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:18:48,070 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 09:18:42,191 | 20 | 33,145 | |
| 20 | 33,145 | |||
| 20 | 33,145 | |||
| 08.08.2025 | 09:18:41,327 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:18:38,808 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:18:13,752 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:18:11,541 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:18:10,729 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:18:05,302 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:17:49,011 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 09:17:43,674 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:17:37,739 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 09:17:36,129 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:17:33,218 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:17:18,223 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:17:13,198 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 09:17:07,570 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:17:04,657 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:17:03,849 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:17:03,143 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:16:50,054 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 09:16:49,155 | 6 | 33,135 | |
| 6 | 33,135 | |||
| 6 | 33,135 | |||
| 08.08.2025 | 09:16:41,208 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:16:39,393 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:16:37,785 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:16:34,944 | 60 | 33,14 | |
| 60 | 33,14 | |||
| 60 | 33,14 | |||
| 08.08.2025 | 09:16:33,255 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 09:16:31,953 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:16:17,863 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:16:07,042 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:16:04,391 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:16:03,987 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:16:02,574 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:15:48,483 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 08.08.2025 | 09:15:42,211 | 15 | 33,135 | |
| 15 | 33,135 | |||
| 15 | 33,135 | |||
| 08.08.2025 | 09:15:40,327 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:15:36,509 | 7 | 33,14 | |
| 7 | 33,14 | |||
| 7 | 33,14 | |||
| 08.08.2025 | 09:15:05,512 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:15:01,690 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:14:47,901 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 09:14:40,749 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:14:40,551 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:14:35,222 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:14:33,217 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:14:18,629 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 09:14:18,424 | 5 | 33,125 | |
| 5 | 33,125 | |||
| 5 | 33,125 | |||
| 08.08.2025 | 09:14:08,765 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:14:07,155 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:14:06,013 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:14:03,032 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:13:36,878 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:13:36,375 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:13:33,760 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 09:13:26,509 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 09:13:17,769 | 4 | 33,125 | |
| 4 | 33,125 | |||
| 4 | 33,125 | |||
| 08.08.2025 | 09:13:09,004 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:13:06,790 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:13:04,474 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:12:45,567 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:12:36,115 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:12:35,315 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:12:34,706 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:12:17,906 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 09:12:07,242 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:12:06,843 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 09:12:05,734 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:11:48,049 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 09:11:38,669 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:11:38,064 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:11:37,765 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:11:33,541 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:11:20,339 | 76 | 33,14 | |
| 76 | 33,14 | |||
| 76 | 33,14 | |||
| 08.08.2025 | 09:11:17,754 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 08.08.2025 | 09:11:14,937 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:11:10,703 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:11:06,790 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:10:50,587 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:10:48,674 | 10 | 33,135 | |
| 10 | 33,135 | |||
| 10 | 33,135 | |||
| 08.08.2025 | 09:10:47,468 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 08.08.2025 | 09:10:46,867 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:10:17,789 | 4 | 33,125 | |
| 4 | 33,125 | |||
| 4 | 33,125 | |||
| 08.08.2025 | 09:10:14,973 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:10:07,729 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:10:06,123 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:10:00,794 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 09:09:46,802 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 08.08.2025 | 09:09:25,823 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 08.08.2025 | 09:09:25,173 | 5 | 33,12 | |
| 5 | 33,12 | |||
| 5 | 33,12 | |||
| 08.08.2025 | 09:09:15,713 | 2 | 33,125 | |
| 2 | 33,125 | |||
| 2 | 33,125 | |||
| 08.08.2025 | 09:09:14,912 | 8 | 33,125 | |
| 8 | 33,125 | |||
| 8 | 33,125 | |||
| 08.08.2025 | 09:09:12,091 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:09:08,673 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 08.08.2025 | 09:08:56,907 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:55,574 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:48,052 | 7 | 33,115 | |
| 7 | 33,115 | |||
| 7 | 33,115 | |||
| 08.08.2025 | 09:08:40,812 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 08.08.2025 | 09:08:37,495 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:37,090 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:35,685 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:34,677 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:33,876 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:32,566 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:08:06,506 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:07:47,890 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 08.08.2025 | 09:07:42,156 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 08.08.2025 | 09:07:38,792 | 20 | 33,11 | |
| 20 | 33,11 | |||
| 20 | 33,11 | |||
| 08.08.2025 | 09:07:33,409 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:07:32,519 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:07:27,676 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:07:25,769 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:07:18,222 | 6 | 33,115 | |
| 6 | 33,115 | |||
| 6 | 33,115 | |||
| 08.08.2025 | 09:07:11,682 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:07:11,184 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 08.08.2025 | 09:07:08,061 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 08.08.2025 | 09:07:06,554 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 08.08.2025 | 09:06:49,144 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:48,141 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 09:06:47,338 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:46,431 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:46,331 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:43,916 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 08.08.2025 | 09:06:39,996 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:38,996 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:28,311 | 25 | 33,13 | |
| 25 | 33,13 | |||
| 25 | 33,13 | |||
| 08.08.2025 | 09:06:17,769 | 6 | 33,125 | |
| 6 | 33,125 | |||
| 6 | 33,125 | |||
| 08.08.2025 | 09:06:14,547 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:14,345 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:14,048 | 8 | 33,13 | |
| 8 | 33,13 | |||
| 8 | 33,13 | |||
| 08.08.2025 | 09:06:13,238 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:10,728 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:08,820 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:06:06,729 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:05:58,975 | 6 | 33,13 | |
| 6 | 33,13 | |||
| 6 | 33,13 | |||
| 08.08.2025 | 09:05:58,605 | 25 | 33,135 | |
| 25 | 33,135 | |||
| 25 | 33,135 | |||
| 08.08.2025 | 09:05:48,506 | 48 | 33,125 | |
| 48 | 33,125 | |||
| 48 | 33,125 | |||
| 08.08.2025 | 09:05:44,589 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 09:05:40,567 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:05:38,255 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:05:34,842 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:05:20,243 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:05:17,993 | 619 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 3 | 33,14 | |||
| 76 | 33,14 | |||
| 1 | 33,14 | |||
| 4 | 33,14 | |||
| 30 | 33,14 | |||
| 4 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 513 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 410 | 33,14 | |||
| 2 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 2 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 2 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 13 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 2 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 2 | 33,14 | |||
| 1 | 33,14 | |||
| 109 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 4 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 7 | 33,14 | |||
| 5 | 33,14 | |||
| 08.08.2025 | 09:00:18,010 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 08.08.2025 | 09:00:17,610 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 08.08.2025 | 09:00:17,110 | 5 | 33,165 | |
| 5 | 33,165 | |||
| 5 | 33,165 | |||
| 08.08.2025 | 09:00:15,596 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 08.08.2025 | 09:00:14,293 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 09:00:12,883 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 09:00:10,973 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:59:57,296 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:59:51,256 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 08.08.2025 | 08:59:50,689 | 63 | 33,11 | |
| 63 | 33,11 | |||
| 63 | 33,11 | |||
| 08.08.2025 | 08:59:34,056 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:59:25,208 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:59:21,074 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:58:17,885 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 08.08.2025 | 08:58:17,579 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:58:15,767 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:57:54,443 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:57:53,439 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:57:39,951 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:57:30,387 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:57:18,168 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:57:18,110 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 08.08.2025 | 08:57:03,119 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:56:52,759 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:56:48,563 | 48 | 33,17 | |
| 48 | 33,17 | |||
| 48 | 33,17 | |||
| 08.08.2025 | 08:55:46,750 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:55:35,582 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:54:56,654 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 08.08.2025 | 08:54:32,807 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 08.08.2025 | 08:54:18,015 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 08.08.2025 | 08:54:10,170 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:54:05,542 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:53:59,296 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:53:43,402 | 97 | 33,115 | |
| 97 | 33,115 | |||
| 97 | 33,115 | |||
| 08.08.2025 | 08:53:33,547 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:53:09,160 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 08.08.2025 | 08:52:48,071 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:51:47,916 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:51:42,686 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 08.08.2025 | 08:51:20,542 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:51:15,883 | 3 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 3 | 33,185 | |||
| 08.08.2025 | 08:49:59,733 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:49:18,387 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:48:55,645 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:48:19,627 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:48:18,624 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:47:53,876 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 08.08.2025 | 08:47:19,276 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:47:10,724 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:47:08,116 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:46:24,846 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:46:19,228 | 27 | 33,125 | |
| 27 | 33,125 | |||
| 27 | 33,125 | |||
| 08.08.2025 | 08:46:18,316 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 08:46:13,473 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:46:12,668 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:45:34,423 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:45:18,230 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 08:45:14,827 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 08.08.2025 | 08:44:49,547 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:44:48,744 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 08.08.2025 | 08:44:48,342 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:44:42,005 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:43:58,343 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 08.08.2025 | 08:42:29,201 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 08.08.2025 | 08:42:18,238 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 08.08.2025 | 08:42:09,282 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:42:06,620 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:42:06,564 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:41:58,523 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:41:18,772 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:41:18,167 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 08:40:49,398 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:40:47,791 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:40:15,716 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:40:14,808 | 97 | 33,195 | |
| 97 | 33,195 | |||
| 97 | 33,195 | |||
| 08.08.2025 | 08:40:14,490 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 08:40:00,403 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:39:32,649 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:39:31,336 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:39:09,706 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:38:33,170 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 08.08.2025 | 08:38:21,618 | 301 | 33,19 | |
| 301 | 33,19 | |||
| 301 | 33,19 | |||
| 08.08.2025 | 08:38:17,580 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 08.08.2025 | 08:38:09,029 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:37:59,266 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:37:44,784 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:37:28,790 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:37:18,019 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 08.08.2025 | 08:37:15,001 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:37:13,195 | 17 | 33,195 | |
| 17 | 33,195 | |||
| 17 | 33,195 | |||
| 08.08.2025 | 08:36:57,794 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 08:36:44,826 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:36:33,107 | 144 | 33,195 | |
| 144 | 33,195 | |||
| 144 | 33,195 | |||
| 08.08.2025 | 08:35:36,125 | 602 | 33,195 | |
| 602 | 33,195 | |||
| 602 | 33,195 | |||
| 08.08.2025 | 08:35:31,541 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:35:20,892 | 80 | 33,195 | |
| 80 | 33,195 | |||
| 80 | 33,195 | |||
| 08.08.2025 | 08:34:50,194 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 08:34:36,842 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:33:09,182 | 73 | 33,135 | |
| 73 | 33,135 | |||
| 73 | 33,135 | |||
| 08.08.2025 | 08:33:05,082 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:32:41,831 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:32:39,212 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:32:38,811 | 5 | 33,195 | |
| 5 | 33,195 | |||
| 5 | 33,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00