iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
1038
102,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 09:25:05,871 | 4 | 102,206 | |
| 4 | 102,206 | |||
| 4 | 102,206 | |||
| 17.07.2025 | 09:25:04,510 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:25:04,310 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:25:03,507 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:25:01,497 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:24:44,567 | 120 | 102,216 | |
| 120 | 102,216 | |||
| 120 | 102,216 | |||
| 17.07.2025 | 09:24:42,876 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:41,871 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:41,270 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:40,664 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:24:40,363 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:24:39,456 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:24:38,651 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:32,009 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:24:23,843 | 980 | 102,216 | |
| 980 | 102,216 | |||
| 980 | 102,216 | |||
| 17.07.2025 | 09:24:22,148 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 09:24:13,795 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:11,484 | 4 | 102,222 | |
| 4 | 102,222 | |||
| 4 | 102,222 | |||
| 17.07.2025 | 09:24:10,780 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:07,768 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:06,854 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:05,437 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:05,348 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:03,431 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:03,337 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:23:49,979 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:23:44,209 | 8 | 102,212 | |
| 8 | 102,212 | |||
| 8 | 102,212 | |||
| 17.07.2025 | 09:23:39,786 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:37,270 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:37,065 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:34,751 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:34,306 | 4 | 102,238 | |
| 4 | 102,238 | |||
| 4 | 102,238 | |||
| 17.07.2025 | 09:23:33,588 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:33,547 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:33,245 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:08,410 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:23:07,109 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:23:04,994 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:22:50,006 | 7 | 102,226 | |
| 7 | 102,226 | |||
| 7 | 102,226 | |||
| 17.07.2025 | 09:22:42,055 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:22:39,844 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:22:34,814 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:22:33,811 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:22:32,308 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:22:31,909 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:22:16,400 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:13,987 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:11,481 | 3 | 102,226 | |
| 3 | 102,226 | |||
| 3 | 102,226 | |||
| 17.07.2025 | 09:22:09,964 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:22:03,831 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:03,731 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:02,723 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:00,509 | 5 | 102,216 | |
| 5 | 102,216 | |||
| 5 | 102,216 | |||
| 17.07.2025 | 09:21:43,515 | 2 | 102,238 | |
| 2 | 102,238 | |||
| 2 | 102,238 | |||
| 17.07.2025 | 09:21:42,806 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:21:40,004 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:21:38,287 | 5 | 102,222 | |
| 5 | 102,222 | |||
| 5 | 102,222 | |||
| 17.07.2025 | 09:21:34,761 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:21:32,759 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:21:31,746 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:21:23,806 | 4 | 102,238 | |
| 4 | 102,238 | |||
| 4 | 102,238 | |||
| 17.07.2025 | 09:21:12,431 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:21:11,824 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:21:09,411 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:21:08,608 | 8 | 102,216 | |
| 8 | 102,216 | |||
| 8 | 102,216 | |||
| 17.07.2025 | 09:21:08,524 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:21:05,414 | 30 | 102,212 | |
| 30 | 102,212 | |||
| 30 | 102,212 | |||
| 17.07.2025 | 09:21:03,484 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:21:03,273 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 17.07.2025 | 09:21:03,075 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 17.07.2025 | 09:20:52,929 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:20:41,529 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:20:39,819 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:20:38,715 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:20:38,518 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:20:36,401 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:20:36,301 | 2 | 102,224 | |
| 2 | 102,224 | |||
| 2 | 102,224 | |||
| 17.07.2025 | 09:20:33,091 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 17.07.2025 | 09:20:28,411 | 20 | 102,228 | |
| 20 | 102,228 | |||
| 20 | 102,228 | |||
| 17.07.2025 | 09:20:12,567 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:11,664 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 17.07.2025 | 09:20:10,201 | 19 | 102,218 | |
| 19 | 102,218 | |||
| 19 | 102,218 | |||
| 17.07.2025 | 09:20:08,243 | 4 | 102,192 | |
| 4 | 102,192 | |||
| 4 | 102,192 | |||
| 17.07.2025 | 09:20:06,131 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:04,017 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:03,916 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:03,319 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:02,910 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:20:02,663 | 5 | 102,214 | |
| 5 | 102,214 | |||
| 5 | 102,214 | |||
| 17.07.2025 | 09:20:02,200 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:19:40,485 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:38,674 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 17.07.2025 | 09:19:32,674 | 20 | 102,216 | |
| 20 | 102,216 | |||
| 20 | 102,216 | |||
| 17.07.2025 | 09:19:32,243 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:32,137 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:31,938 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:30,227 | 38 | 102,234 | |
| 38 | 102,234 | |||
| 38 | 102,234 | |||
| 17.07.2025 | 09:19:12,109 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:19:08,388 | 7 | 102,206 | |
| 7 | 102,206 | |||
| 7 | 102,206 | |||
| 17.07.2025 | 09:19:03,154 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:19:02,249 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:19:01,021 | 25 | 102,228 | |
| 25 | 102,228 | |||
| 25 | 102,228 | |||
| 17.07.2025 | 09:18:42,422 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:18:39,401 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:36,795 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:34,380 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:33,981 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 09:18:33,778 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:14,709 | 20 | 102,244 | |
| 20 | 102,244 | |||
| 20 | 102,244 | |||
| 17.07.2025 | 09:18:07,010 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:18:01,780 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 17.07.2025 | 09:18:00,788 | 11 | 102,222 | |
| 11 | 102,222 | |||
| 11 | 102,222 | |||
| 17.07.2025 | 09:17:51,866 | 16 | 102,222 | |
| 16 | 102,222 | |||
| 16 | 102,222 | |||
| 17.07.2025 | 09:17:41,363 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:17:38,489 | 6 | 102,242 | |
| 6 | 102,242 | |||
| 6 | 102,242 | |||
| 17.07.2025 | 09:17:38,056 | 18 | 102,258 | |
| 18 | 102,258 | |||
| 18 | 102,258 | |||
| 17.07.2025 | 09:17:35,829 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 17.07.2025 | 09:17:32,712 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:17:31,808 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:17:11,876 | 2 | 102,294 | |
| 2 | 102,294 | |||
| 2 | 102,294 | |||
| 17.07.2025 | 09:17:08,603 | 10 | 102,282 | |
| 10 | 102,282 | |||
| 10 | 102,282 | |||
| 17.07.2025 | 09:17:08,070 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,971 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,567 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,266 | 5 | 102,298 | |
| 5 | 102,298 | |||
| 5 | 102,298 | |||
| 17.07.2025 | 09:17:06,464 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:47,293 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 17.07.2025 | 09:16:42,720 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:39,432 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:38,509 | 4 | 102,266 | |
| 4 | 102,266 | |||
| 4 | 102,266 | |||
| 17.07.2025 | 09:16:37,601 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:36,795 | 4 | 102,262 | |
| 4 | 102,262 | |||
| 4 | 102,262 | |||
| 17.07.2025 | 09:16:33,985 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:32,473 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:32,276 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:21,761 | 39 | 102,294 | |
| 39 | 102,294 | |||
| 39 | 102,294 | |||
| 17.07.2025 | 09:16:15,098 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:15,070 | 3 | 102,288 | |
| 3 | 102,288 | |||
| 3 | 102,288 | |||
| 17.07.2025 | 09:16:11,547 | 128 | 102,288 | |
| 128 | 102,288 | |||
| 128 | 102,288 | |||
| 17.07.2025 | 09:16:09,208 | 7 | 102,272 | |
| 7 | 102,272 | |||
| 7 | 102,272 | |||
| 17.07.2025 | 09:16:08,519 | 20 | 102,288 | |
| 20 | 102,288 | |||
| 20 | 102,288 | |||
| 17.07.2025 | 09:16:08,431 | 4 | 102,276 | |
| 4 | 102,276 | |||
| 4 | 102,276 | |||
| 17.07.2025 | 09:16:07,852 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 17.07.2025 | 09:16:00,655 | 100 | 102,262 | |
| 100 | 102,262 | |||
| 100 | 102,262 | |||
| 17.07.2025 | 09:15:44,388 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:43,981 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:42,575 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:38,248 | 4 | 102,246 | |
| 4 | 102,246 | |||
| 4 | 102,246 | |||
| 17.07.2025 | 09:15:36,842 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:34,992 | 80 | 102,264 | |
| 80 | 102,264 | |||
| 80 | 102,264 | |||
| 17.07.2025 | 09:15:34,524 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:33,920 | 15 | 102,25 | |
| 15 | 102,25 | |||
| 15 | 102,25 | |||
| 17.07.2025 | 09:15:11,191 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:08,483 | 4 | 102,232 | |
| 4 | 102,232 | |||
| 4 | 102,232 | |||
| 17.07.2025 | 09:15:07,874 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:06,667 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:05,963 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:04,865 | 82 | 102,23 | |
| 82 | 102,23 | |||
| 82 | 102,23 | |||
| 17.07.2025 | 09:15:03,148 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:02,442 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:15:00,623 | 700 | 102,22 | |
| 700 | 102,22 | |||
| 700 | 102,22 | |||
| 17.07.2025 | 09:14:57,706 | 7 | 102,212 | |
| 7 | 102,212 | |||
| 7 | 102,212 | |||
| 17.07.2025 | 09:14:46,557 | 2 | 102,202 | |
| 2 | 102,202 | |||
| 2 | 102,202 | |||
| 17.07.2025 | 09:14:40,017 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:38,583 | 6 | 102,202 | |
| 6 | 102,202 | |||
| 6 | 102,202 | |||
| 17.07.2025 | 09:14:38,501 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:37,297 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:14:27,530 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:14:10,224 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:09,622 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:09,217 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:07,710 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:14:04,089 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:13:59,573 | 5 | 102,224 | |
| 5 | 102,224 | |||
| 5 | 102,224 | |||
| 17.07.2025 | 09:13:53,916 | 489 | 102,218 | |
| 489 | 102,218 | |||
| 489 | 102,218 | |||
| 17.07.2025 | 09:13:47,108 | 2 | 102,202 | |
| 2 | 102,202 | |||
| 2 | 102,202 | |||
| 17.07.2025 | 09:13:45,644 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 17.07.2025 | 09:13:43,057 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:13:38,536 | 5 | 102,196 | |
| 5 | 102,196 | |||
| 5 | 102,196 | |||
| 17.07.2025 | 09:13:36,420 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:13:35,515 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:13:26,365 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:13:21,646 | 14 | 102,216 | |
| 14 | 102,216 | |||
| 14 | 102,216 | |||
| 17.07.2025 | 09:13:18,461 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:13:14,193 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:13:13,487 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:12,683 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:12,279 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:09,462 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:13:08,458 | 7 | 102,216 | |
| 7 | 102,216 | |||
| 7 | 102,216 | |||
| 17.07.2025 | 09:13:04,029 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:13:03,409 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:13:03,323 | 19 | 102,244 | |
| 19 | 102,244 | |||
| 19 | 102,244 | |||
| 17.07.2025 | 09:13:03,231 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:12:52,245 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 09:12:50,691 | 4 | 102,212 | |
| 4 | 102,212 | |||
| 4 | 102,212 | |||
| 17.07.2025 | 09:12:44,509 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:12:39,705 | 2 | 102,212 | |
| 2 | 102,212 | |||
| 2 | 102,212 | |||
| 17.07.2025 | 09:12:39,483 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:12:38,473 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:12:36,565 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:12:36,364 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:12:08,294 | 6 | 102,216 | |
| 6 | 102,216 | |||
| 6 | 102,216 | |||
| 17.07.2025 | 09:12:04,373 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:11:57,988 | 29 | 102,206 | |
| 29 | 102,206 | |||
| 29 | 102,206 | |||
| 17.07.2025 | 09:11:44,155 | 1 220 | 102,228 | |
| 1 220 | 102,228 | |||
| 1 220 | 102,228 | |||
| 17.07.2025 | 09:11:40,939 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:11:37,721 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:37,017 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:36,513 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:35,508 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:34,311 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 17.07.2025 | 09:11:34,102 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:11:31,593 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:10:53,966 | 49 | 102,212 | |
| 49 | 102,212 | |||
| 49 | 102,212 | |||
| 17.07.2025 | 09:10:40,296 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:10:38,286 | 62 | 102,192 | |
| 62 | 102,192 | |||
| 62 | 102,192 | |||
| 17.07.2025 | 09:10:35,067 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:10:24,543 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:10:21,701 | 1 030 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 4 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 150 | 102,228 | |||
| 20 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 196 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 34 | 102,228 | |||
| 1 | 102,228 | |||
| 160 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 10 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 3 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 8 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 7 | 102,228 | |||
| 19 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 25 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 39 | 102,228 | |||
| 1 | 102,228 | |||
| 10 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 4 | 102,228 | |||
| 55 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 2 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 153 | 102,228 | |||
| 5 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 40 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 5 | 102,228 | |||
| 1 | 102,228 | |||
| 5 | 102,228 | |||
| 9 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 671 | 102,228 | |||
| 20 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 235 | 102,228 | |||
| 9 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 4 | 102,228 | |||
| 49 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 3 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 10 | 102,228 | |||
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 08:49:41,330 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 17.07.2025 | 08:49:29,807 | 39 | 102,34 | |
| 39 | 102,34 | |||
| 39 | 102,34 | |||
| 17.07.2025 | 08:49:22,268 | 2 | 102,346 | |
| 2 | 102,346 | |||
| 2 | 102,346 | |||
| 17.07.2025 | 08:49:19,080 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 17.07.2025 | 08:49:13,251 | 7 | 102,444 | |
| 7 | 102,444 | |||
| 7 | 102,444 | |||
| 17.07.2025 | 08:49:07,929 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 17.07.2025 | 08:48:23,602 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 17.07.2025 | 08:47:53,745 | 2 | 102,346 | |
| 2 | 102,346 | |||
| 2 | 102,346 | |||
| 17.07.2025 | 08:47:19,381 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 08:47:19,000 | 14 | 102,454 | |
| 14 | 102,454 | |||
| 14 | 102,454 | |||
| 17.07.2025 | 08:46:49,833 | 80 | 102,368 | |
| 10 | 102,368 | |||
| 70 | 102,368 | |||
| 80 | 102,368 | |||
| 17.07.2025 | 08:46:47,142 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 17.07.2025 | 08:46:43,677 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 08:46:09,102 | 3 | 102,362 | |
| 3 | 102,362 | |||
| 3 | 102,362 | |||
| 17.07.2025 | 08:46:03,063 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 17.07.2025 | 08:45:39,199 | 24 | 102,376 | |
| 24 | 102,376 | |||
| 24 | 102,376 | |||
| 17.07.2025 | 08:45:21,921 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 17.07.2025 | 08:44:43,718 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 17.07.2025 | 08:44:42,569 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 17.07.2025 | 08:44:24,806 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 17.07.2025 | 08:43:59,616 | 50 | 102,446 | |
| 50 | 102,446 | |||
| 50 | 102,446 | |||
| 17.07.2025 | 08:43:40,274 | 2 | 102,344 | |
| 2 | 102,344 | |||
| 2 | 102,344 | |||
| 17.07.2025 | 08:42:54,950 | 49 | 102,448 | |
| 49 | 102,448 | |||
| 49 | 102,448 | |||
| 17.07.2025 | 08:42:40,436 | 60 | 102,36 | |
| 60 | 102,36 | |||
| 60 | 102,36 | |||
| 17.07.2025 | 08:41:41,674 | 2 | 102,43 | |
| 2 | 102,43 | |||
| 2 | 102,43 | |||
| 17.07.2025 | 08:41:28,870 | 61 | 102,338 | |
| 48 | 102,338 | |||
| 61 | 102,338 | |||
| 13 | 102,338 | |||
| 17.07.2025 | 08:41:17,352 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 17.07.2025 | 08:41:11,566 | 2 | 102,336 | |
| 2 | 102,336 | |||
| 2 | 102,336 | |||
| 17.07.2025 | 08:40:51,358 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 17.07.2025 | 08:40:47,164 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 17.07.2025 | 08:39:33,063 | 19 | 102,426 | |
| 9 | 102,426 | |||
| 10 | 102,426 | |||
| 19 | 102,426 | |||
| 17.07.2025 | 08:38:16,499 | 19 | 102,368 | |
| 19 | 102,368 | |||
| 9 | 102,368 | |||
| 10 | 102,368 | |||
| 17.07.2025 | 08:37:46,461 | 20 | 102,448 | |
| 20 | 102,448 | |||
| 20 | 102,448 | |||
| 17.07.2025 | 08:37:44,686 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 08:37:09,875 | 5 | 102,448 | |
| 5 | 102,448 | |||
| 5 | 102,448 | |||
| 17.07.2025 | 08:36:49,960 | 6 | 102,35 | |
| 6 | 102,35 | |||
| 6 | 102,35 | |||
| 17.07.2025 | 08:36:13,552 | 11 | 102,356 | |
| 11 | 102,356 | |||
| 11 | 102,356 | |||
| 17.07.2025 | 08:36:07,416 | 100 | 102,38 | |
| 100 | 102,38 | |||
| 100 | 102,38 | |||
| 17.07.2025 | 08:36:02,481 | 2 | 102,362 | |
| 2 | 102,362 | |||
| 2 | 102,362 | |||
| 17.07.2025 | 08:35:32,492 | 3 | 102,348 | |
| 3 | 102,348 | |||
| 3 | 102,348 | |||
| 17.07.2025 | 08:34:55,247 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 17.07.2025 | 08:34:38,112 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 17.07.2025 | 08:34:30,616 | 50 | 102,328 | |
| 50 | 102,328 | |||
| 50 | 102,328 | |||
| 17.07.2025 | 08:33:57,950 | 94 | 102,296 | |
| 94 | 102,296 | |||
| 94 | 102,296 | |||
| 17.07.2025 | 08:33:57,342 | 230 | 102,296 | |
| 230 | 102,296 | |||
| 230 | 102,296 | |||
| 17.07.2025 | 08:31:00,009 | 400 | 102,34 | |
| 400 | 102,34 | |||
| 400 | 102,34 | |||
| 17.07.2025 | 08:30:48,595 | 50 | 102,338 | |
| 50 | 102,338 | |||
| 50 | 102,338 | |||
| 17.07.2025 | 08:30:40,947 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 17.07.2025 | 08:30:28,183 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 17.07.2025 | 08:30:20,995 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 17.07.2025 | 08:30:15,786 | 60 | 102,35 | |
| 60 | 102,35 | |||
| 48 | 102,35 | |||
| 12 | 102,35 | |||
| 17.07.2025 | 08:30:12,595 | 10 | 102,33 | |
| 10 | 102,33 | |||
| 10 | 102,33 | |||
| 17.07.2025 | 08:29:34,941 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 17.07.2025 | 08:29:10,907 | 20 | 102,272 | |
| 10 | 102,272 | |||
| 20 | 102,272 | |||
| 10 | 102,272 | |||
| 17.07.2025 | 08:29:08,682 | 3 | 102,27 | |
| 3 | 102,27 | |||
| 3 | 102,27 | |||
| 17.07.2025 | 08:28:51,977 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 17.07.2025 | 08:27:41,135 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 17.07.2025 | 08:27:19,722 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 08:27:08,763 | 5 | 102,352 | |
| 5 | 102,352 | |||
| 5 | 102,352 | |||
| 17.07.2025 | 08:26:56,183 | 15 | 102,37 | |
| 15 | 102,37 | |||
| 5 | 102,37 | |||
| 10 | 102,37 | |||
| 17.07.2025 | 08:26:42,596 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 17.07.2025 | 08:25:56,859 | 500 | 102,33 | |
| 10 | 102,33 | |||
| 500 | 102,33 | |||
| 490 | 102,33 | |||
| 17.07.2025 | 08:25:17,801 | 10 | 102,314 | |
| 10 | 102,314 | |||
| 10 | 102,314 | |||
| 17.07.2025 | 08:24:04,609 | 2 | 102,396 | |
| 2 | 102,396 | |||
| 2 | 102,396 | |||
| 17.07.2025 | 08:23:48,698 | 44 | 102,394 | |
| 44 | 102,394 | |||
| 4 | 102,394 | |||
| 40 | 102,394 | |||
| 17.07.2025 | 08:23:43,140 | 87 | 102,30 | |
| 87 | 102,30 | |||
| 87 | 102,30 | |||
| 17.07.2025 | 08:23:30,340 | 26 | 102,294 | |
| 26 | 102,294 | |||
| 26 | 102,294 | |||
| 17.07.2025 | 08:22:46,404 | 110 | 102,236 | |
| 110 | 102,236 | |||
| 110 | 102,236 | |||
| 17.07.2025 | 08:22:22,578 | 10 | 102,228 | |
| 10 | 102,228 | |||
| 10 | 102,228 | |||
| 17.07.2025 | 08:21:59,934 | 34 | 102,316 | |
| 34 | 102,316 | |||
| 1 | 102,316 | |||
| 33 | 102,316 | |||
| 17.07.2025 | 08:21:44,751 | 20 | 102,25 | |
| 20 | 102,25 | |||
| 20 | 102,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:16:02
Letzte Aktualisierung:
17.07.2025 @ 13:16:02