Tradegate Exchange

Vanguard FTSE All-World U.ETF

812

778

128.72

Date	Time	Volume	Order Volume	Price
18/06/2025	18:11:36.866	1		128.72
			1	128.72
			1	128.72
18/06/2025	18:11:33.444	17		128.72
			17	128.72
			17	128.72
18/06/2025	18:10:56.423	86		128.72
			86	128.72
			86	128.72
18/06/2025	18:09:49.785	2		128.80
			2	128.80
			2	128.80
18/06/2025	18:08:09.548	2		128.76
			2	128.76
			2	128.76
18/06/2025	18:06:26.405	31		128.74
			31	128.74
			31	128.74
18/06/2025	18:05:15.042	38		128.74
			38	128.74
			38	128.74
18/06/2025	18:00:59.592	2		128.60
			2	128.60
			2	128.60
18/06/2025	17:59:51.301	15		128.74
			15	128.74
			15	128.74
18/06/2025	17:58:20.977	2		128.76
			2	128.76
			2	128.76
18/06/2025	17:56:49.587	1		128.84
			1	128.84
			1	128.84
18/06/2025	17:56:09.426	1		128.84
			1	128.84
			1	128.84
18/06/2025	17:55:23.997	2		128.76
			2	128.76
			2	128.76
18/06/2025	17:55:01.805	19		128.78
			19	128.78
			19	128.78
18/06/2025	17:55:00.292	7		128.86
			7	128.86
			7	128.86
18/06/2025	17:52:41.796	4		128.88
			4	128.88
			4	128.88
18/06/2025	17:47:15.233	3		128.70
			3	128.70
			3	128.70
18/06/2025	17:45:52.174	1		128.72
			1	128.72
			1	128.72
18/06/2025	17:45:22.585	2		128.70
			2	128.70
			2	128.70
18/06/2025	17:45:04.126	40		128.68
			40	128.68
			40	128.68
18/06/2025	17:44:28.504	8		128.72
			8	128.72
			8	128.72
18/06/2025	17:43:46.944	3		128.70
			3	128.70
			3	128.70
18/06/2025	17:43:36.389	2		128.62
			2	128.62
			2	128.62
18/06/2025	17:43:16.701	42		128.72
			42	128.72
			42	128.72
18/06/2025	17:42:43.562	770		128.78
			770	128.78
			770	128.78
18/06/2025	17:38:28.929	200		128.70
			200	128.70
			200	128.70
18/06/2025	17:38:20.116	1		128.70
			1	128.70
			1	128.70
18/06/2025	17:35:59.825	36		128.78
			36	128.78
			36	128.78
18/06/2025	17:35:53.007	1		128.68
			1	128.68
			1	128.68
18/06/2025	17:33:11.865	23		128.70
			23	128.70
			23	128.70
18/06/2025	17:33:09.478	16		128.78
			16	128.78
			16	128.78
18/06/2025	17:30:38.132	39		128.70
			39	128.70
			39	128.70
18/06/2025	17:30:19.613	1		128.70
			1	128.70
			1	128.70
18/06/2025	17:29:48.345	8		128.70
			8	128.70
			8	128.70
18/06/2025	17:26:02.729	40		128.78
			40	128.78
			40	128.78
18/06/2025	17:25:26.082	20		128.80
			20	128.80
			20	128.80
18/06/2025	17:25:00.832	7		128.80
			7	128.80
			7	128.80
18/06/2025	17:13:43.227	1		128.90
			1	128.90
			1	128.90
18/06/2025	17:11:55.541	6		128.86
			6	128.86
			6	128.86
18/06/2025	17:11:53.725	1		128.88
			1	128.88
			1	128.88
18/06/2025	17:10:17.612	1		128.90
			1	128.90
			1	128.90
18/06/2025	17:08:58.313	4		128.86
			4	128.86
			4	128.86
18/06/2025	17:08:13.703	8		128.86
			8	128.86
			8	128.86
18/06/2025	17:07:51.189	3		128.86
			3	128.86
			3	128.86
18/06/2025	17:07:46.968	2		128.88
			2	128.88
			2	128.88
18/06/2025	17:07:36.288	2		128.88
			2	128.88
			2	128.88
18/06/2025	17:07:27.034	1		128.86
			1	128.86
			1	128.86
18/06/2025	17:06:25.549	1		128.94
			1	128.94
			1	128.94
18/06/2025	17:04:03.924	8		128.98
			8	128.98
			8	128.98
18/06/2025	17:02:17.922	4		129.02
			4	129.02
			4	129.02
18/06/2025	17:01:46.007	10		129.04
			10	129.04
			10	129.04
18/06/2025	16:59:04.203	2		129.02
			2	129.02
			2	129.02
18/06/2025	16:57:24.782	1		128.98
			1	128.98
			1	128.98
18/06/2025	16:56:13.823	1		128.94
			1	128.94
			1	128.94
18/06/2025	16:55:24.019	3		128.96
			3	128.96
			3	128.96
18/06/2025	16:55:11.037	1		128.98
			1	128.98
			1	128.98
18/06/2025	16:53:59.001	78		129.00
			78	129.00
			78	129.00
18/06/2025	16:52:46.531	1		129.04
			1	129.04
			1	129.04
18/06/2025	16:52:20.122	139		129.06
			139	129.06
			139	129.06
18/06/2025	16:52:06.520	2		129.04
			2	129.04
			2	129.04
18/06/2025	16:50:37.610	95		129.10
			95	129.10
			95	129.10
18/06/2025	16:50:22.530	8		129.12
			8	129.12
			8	129.12
18/06/2025	16:50:08.877	50		129.08
			50	129.08
			50	129.08
18/06/2025	16:47:00.764	760		129.16
			760	129.16
			760	129.16
18/06/2025	16:45:50.029	10		129.12
			10	129.12
			10	129.12
18/06/2025	16:45:01.545	1		129.10
			1	129.10
			1	129.10
18/06/2025	16:44:51.493	1		129.10
			1	129.10
			1	129.10
18/06/2025	16:43:20.144	13		129.12
			13	129.12
			13	129.12
18/06/2025	16:40:22.768	1		129.16
			1	129.16
			1	129.16
18/06/2025	16:39:48.594	100		129.16
			100	129.16
			100	129.16
18/06/2025	16:39:45.322	1		129.18
			1	129.18
			1	129.18
18/06/2025	16:38:50.475	4		129.12
			4	129.12
			4	129.12
18/06/2025	16:37:46.353	3		129.10
			3	129.10
			3	129.10
18/06/2025	16:37:23.015	1		129.12
			1	129.12
			1	129.12
18/06/2025	16:36:39.519	7		129.12
			7	129.12
			7	129.12
18/06/2025	16:35:22.878	604		129.12
			604	129.12
			604	129.12
18/06/2025	16:33:59.257	8		129.12
			8	129.12
			8	129.12
18/06/2025	16:30:31.437	1		129.12
			1	129.12
			1	129.12
18/06/2025	16:26:56.441	1		129.14
			1	129.14
			1	129.14
18/06/2025	16:24:43.204	30		129.02
			30	129.02
			30	129.02
18/06/2025	16:22:32.865	1		128.96
			1	128.96
			1	128.96
18/06/2025	16:20:52.072	149		129.02
			149	129.02
			149	129.02
18/06/2025	16:20:47.198	1		129.02
			1	129.02
			1	129.02
18/06/2025	16:20:08.194	37		129.02
			37	129.02
			37	129.02
18/06/2025	16:20:03.905	395		129.00
			390	129.00
			395	129.00
			5	129.00
18/06/2025	16:19:45.912	1		128.96
			1	128.96
			1	128.96
18/06/2025	16:17:21.380	5		128.94
			5	128.94
			5	128.94
18/06/2025	16:14:24.759	4		128.84
			4	128.84
			4	128.84
18/06/2025	16:10:53.089	2		128.82
			2	128.82
			2	128.82
18/06/2025	16:09:42.644	2		128.84
			2	128.84
			2	128.84
18/06/2025	16:08:44.236	202		128.80
			202	128.80
			202	128.80
18/06/2025	16:04:25.322	4		128.76
			4	128.76
			4	128.76
18/06/2025	16:04:03.626	700		128.82
			700	128.82
			700	128.82
18/06/2025	16:03:39.284	3		128.82
			3	128.82
			3	128.82
18/06/2025	16:03:18.452	1		128.82
			1	128.82
			1	128.82
18/06/2025	16:03:16.587	9		128.84
			9	128.84
			9	128.84
18/06/2025	16:00:15.239	3		128.86
			3	128.86
			3	128.86
18/06/2025	16:00:01.650	15		128.88
			15	128.88
			15	128.88
18/06/2025	15:59:57.302	7		128.86
			7	128.86
			7	128.86
18/06/2025	15:58:26.433	1		128.88
			1	128.88
			1	128.88
18/06/2025	15:52:41.343	100		128.82
			100	128.82
			100	128.82
18/06/2025	15:52:16.079	1		128.84
			1	128.84
			1	128.84
18/06/2025	15:51:51.757	4		128.82
			4	128.82
			4	128.82
18/06/2025	15:51:35.227	1		128.84
			1	128.84
			1	128.84
18/06/2025	15:50:27.307	1		128.80
			1	128.80
			1	128.80
18/06/2025	15:48:14.665	3		128.76
			3	128.76
			3	128.76
18/06/2025	15:48:02.588	1		128.78
			1	128.78
			1	128.78
18/06/2025	15:47:03.225	1		128.74
			1	128.74
			1	128.74
18/06/2025	15:46:49.501	3		128.72
			3	128.72
			3	128.72
18/06/2025	15:45:28.033	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:45:24.717	77		128.68
			77	128.68
			77	128.68
18/06/2025	15:44:30.878	1		128.74
			1	128.74
			1	128.74
18/06/2025	15:43:52.847	4		128.68
			4	128.68
			4	128.68
18/06/2025	15:43:39.456	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:42:28.232	3		128.66
			3	128.66
			3	128.66
18/06/2025	15:42:19.673	1		128.70
			1	128.70
			1	128.70
18/06/2025	15:40:59.925	5		128.68
			5	128.68
			5	128.68
18/06/2025	15:36:26.457	30		128.60
			30	128.60
			30	128.60
18/06/2025	15:36:16.914	3		128.60
			3	128.60
			3	128.60
18/06/2025	15:36:14.091	1		128.64
			1	128.64
			1	128.64
18/06/2025	15:35:33.032	1		128.60
			1	128.60
			1	128.60
18/06/2025	15:35:23.077	1		128.58
			1	128.58
			1	128.58
18/06/2025	15:33:51.382	1		128.56
			1	128.56
			1	128.56
18/06/2025	15:32:53.574	2		128.58
			2	128.58
			2	128.58
18/06/2025	15:32:14.137	2		128.58
			2	128.58
			2	128.58
18/06/2025	15:31:08.981	4		128.58
			4	128.58
			4	128.58
18/06/2025	15:31:02.329	3		128.58
			3	128.58
			3	128.58
18/06/2025	15:30:33.549	1		128.62
			1	128.62
			1	128.62
18/06/2025	15:26:26.567	20		128.76
			20	128.76
			20	128.76
18/06/2025	15:25:57.158	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:25:45.967	3		128.74
			3	128.74
			3	128.74
18/06/2025	15:25:30.373	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:24:29.540	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:24:14.066	10		128.74
			10	128.74
			10	128.74
18/06/2025	15:21:17.910	1		128.76
			1	128.76
			1	128.76
18/06/2025	15:20:37.547	1		128.74
			1	128.74
			1	128.74
18/06/2025	15:19:20.966	1		128.70
			1	128.70
			1	128.70
18/06/2025	15:16:44.179	3		128.66
			3	128.66
			3	128.66
18/06/2025	15:16:26.448	1		128.68
			1	128.68
			1	128.68
18/06/2025	15:16:17.513	1		128.68
			1	128.68
			1	128.68
18/06/2025	15:14:28.993	380		128.66
			380	128.66
			380	128.66
18/06/2025	15:13:49.694	23		128.66
			23	128.66
			23	128.66
18/06/2025	15:13:20.645	39		128.66
			39	128.66
			39	128.66
18/06/2025	15:11:47.863	1		128.70
			1	128.70
			1	128.70
18/06/2025	15:09:16.495	13		128.66
			13	128.66
			13	128.66
18/06/2025	15:04:26.255	20		128.66
			20	128.66
			20	128.66
18/06/2025	15:04:24.231	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:03:46.765	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:03:45.581	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:03:23.244	2		128.64
			2	128.64
			2	128.64
18/06/2025	15:03:06.741	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:02:16.404	1		128.60
			1	128.60
			1	128.60
18/06/2025	15:01:38.253	22		128.60
			22	128.60
			22	128.60
18/06/2025	14:59:12.443	3		128.56
			3	128.56
			3	128.56
18/06/2025	14:58:39.941	2		128.60
			2	128.60
			2	128.60
18/06/2025	14:56:55.683	29		128.62
			29	128.62
			29	128.62
18/06/2025	14:53:58.681	116		128.70
			116	128.70
			116	128.70
18/06/2025	14:53:49.595	4		128.68
			4	128.68
			4	128.68
18/06/2025	14:53:23.937	74		128.64
			74	128.64
			74	128.64
18/06/2025	14:52:00.808	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:48:52.547	77		128.64
			77	128.64
			77	128.64
18/06/2025	14:45:04.568	10		128.62
			10	128.62
			10	128.62
18/06/2025	14:38:55.890	1		128.56
			1	128.56
			1	128.56
18/06/2025	14:36:49.303	3		128.66
			3	128.66
			3	128.66
18/06/2025	14:36:39.767	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:35:39.561	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:32:37.105	7		128.62
			7	128.62
			7	128.62
18/06/2025	14:30:34.132	3		128.62
			3	128.62
			3	128.62
18/06/2025	14:29:06.182	1		128.62
			1	128.62
			1	128.62
18/06/2025	14:28:54.113	4		128.64
			4	128.64
			4	128.64
18/06/2025	14:27:50.699	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:27:42.684	544		128.64
			544	128.64
			544	128.64
18/06/2025	14:27:21.604	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:23:35.888	3		128.66
			3	128.66
			3	128.66
18/06/2025	14:18:28.412	3		128.60
			3	128.60
			3	128.60
18/06/2025	14:18:23.481	1		128.62
			1	128.62
			1	128.62
18/06/2025	14:17:50.421	19		128.62
			19	128.62
			19	128.62
18/06/2025	14:16:23.590	3		128.70
			3	128.70
			3	128.70
18/06/2025	14:15:04.680	1		128.68
			1	128.68
			1	128.68
18/06/2025	14:12:28.953	10		128.68
			10	128.68
			10	128.68
18/06/2025	14:11:24.448	1		128.66
			1	128.66
			1	128.66
18/06/2025	14:08:00.888	3		128.66
			3	128.66
			3	128.66
18/06/2025	13:58:57.193	3		128.68
			3	128.68
			3	128.68
18/06/2025	13:57:34.888	40		128.70
			40	128.70
			40	128.70
18/06/2025	13:56:48.127	200		128.74
			200	128.74
			200	128.74
18/06/2025	13:56:28.038	2		128.72
			2	128.72
			2	128.72
18/06/2025	13:53:28.813	80		128.76
			80	128.76
			80	128.76
18/06/2025	13:49:47.749	1		128.80
			1	128.80
			1	128.80
18/06/2025	13:48:32.133	5		128.78
			5	128.78
			5	128.78
18/06/2025	13:47:46.892	1		128.80
			1	128.80
			1	128.80
18/06/2025	13:47:17.166	16		128.78
			16	128.78
			16	128.78
18/06/2025	13:44:30.345	4		128.74
			4	128.74
			4	128.74
18/06/2025	13:44:28.874	5		128.74
			5	128.74
			5	128.74
18/06/2025	13:43:11.936	3		128.66
			3	128.66
			3	128.66
18/06/2025	13:42:39.223	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:42:13.768	2		128.66
			2	128.66
			2	128.66
18/06/2025	13:41:30.259	78		128.66
			78	128.66
			78	128.66
18/06/2025	13:39:44.615	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:36:46.044	8		128.68
			8	128.68
			8	128.68
18/06/2025	13:36:40.889	15		128.68
			15	128.68
			15	128.68
18/06/2025	13:35:44.361	2		128.66
			2	128.66
			2	128.66
18/06/2025	13:34:41.846	21		128.68
			21	128.68
			21	128.68
18/06/2025	13:34:33.782	8		128.68
			8	128.68
			8	128.68
18/06/2025	13:34:06.551	22		128.70
			22	128.70
			22	128.70
18/06/2025	13:33:28.460	3		128.66
			3	128.66
			3	128.66
18/06/2025	13:33:18.695	10		128.70
			10	128.70
			10	128.70
18/06/2025	13:32:20.009	116		128.68
			116	128.68
			116	128.68
18/06/2025	13:31:58.819	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:31:18.240	4		128.64
			4	128.64
			4	128.64
18/06/2025	13:31:12.655	2		128.66
			2	128.66
			2	128.66
18/06/2025	13:30:02.742	470		128.64
			470	128.64
			470	128.64
18/06/2025	13:29:54.510	13		128.66
			13	128.66
			13	128.66
18/06/2025	13:29:33.844	1		128.68
			1	128.68
			1	128.68
18/06/2025	13:28:49.558	1		128.68
			1	128.68
			1	128.68
18/06/2025	13:28:29.882	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:23:32.032	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:23:25.475	4		128.58
			4	128.58
			4	128.58
18/06/2025	13:22:29.500	55		128.60
			55	128.60
			55	128.60
18/06/2025	13:22:16.143	8		128.62
			8	128.62
			8	128.62
18/06/2025	13:20:46.950	11		128.56
			11	128.56
			11	128.56
18/06/2025	13:19:49.743	10		128.56
			10	128.56
			10	128.56
18/06/2025	13:17:35.877	194		128.56
			194	128.56
			194	128.56
18/06/2025	13:17:07.881	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:16:24.601	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:15:45.019	4		128.62
			4	128.62
			4	128.62
18/06/2025	13:14:59.124	2		128.58
			2	128.58
			2	128.58
18/06/2025	13:12:26.815	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:12:23.177	3		128.52
			3	128.52
			3	128.52
18/06/2025	13:11:41.357	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:07:53.486	7		128.56
			7	128.56
			7	128.56
18/06/2025	13:06:48.845	5		128.62
			5	128.62
			5	128.62
18/06/2025	13:05:45.850	47		128.62
			47	128.62
			47	128.62
18/06/2025	13:05:39.601	4		128.62
			4	128.62
			4	128.62
18/06/2025	13:04:28.756	3		128.64
			3	128.64
			3	128.64
18/06/2025	13:04:21.347	5		128.60
			5	128.60
			5	128.60
18/06/2025	13:00:42.519	2		128.60
			2	128.60
			2	128.60
18/06/2025	13:00:30.009	3		128.56
			3	128.56
			3	128.56
18/06/2025	13:00:04.678	9		128.58
			9	128.58
			9	128.58
18/06/2025	12:59:49.522	1		128.58
			1	128.58
			1	128.58
18/06/2025	12:57:23.767	100		128.58
			100	128.58
			100	128.58
18/06/2025	12:54:56.094	85		128.62
			85	128.62
			85	128.62
18/06/2025	12:52:38.195	191		128.66
			191	128.66
			191	128.66
18/06/2025	12:52:28.046	1		128.68
			1	128.68
			1	128.68
18/06/2025	12:52:09.463	207		128.66
			207	128.66
			207	128.66
18/06/2025	12:50:52.512	8		128.70
			8	128.70
			8	128.70
18/06/2025	12:50:44.109	2		128.72
			2	128.72
			2	128.72
18/06/2025	12:50:21.511	21		128.68
			21	128.68
			21	128.68
18/06/2025	12:47:22.962	1		128.68
			1	128.68
			1	128.68
18/06/2025	12:47:01.705	8		128.72
			8	128.72
			8	128.72
18/06/2025	12:44:43.149	24		128.76
			24	128.76
			24	128.76
18/06/2025	12:44:04.063	8		128.74
			8	128.74
			8	128.74
18/06/2025	12:44:03.293	4		128.76
			4	128.76
			4	128.76
18/06/2025	12:40:15.080	580		128.68
			580	128.68
			580	128.68
18/06/2025	12:39:45.624	260		128.68
			260	128.68
			260	128.68
18/06/2025	12:39:44.445	4		128.68
			4	128.68
			4	128.68
18/06/2025	12:39:25.412	1		128.70
			1	128.70
			1	128.70
18/06/2025	12:38:54.615	1		128.70
			1	128.70
			1	128.70
18/06/2025	12:38:21.738	130		128.66
			130	128.66
			130	128.66
18/06/2025	12:34:52.775	1		128.70
			1	128.70
			1	128.70
18/06/2025	12:33:52.920	27		128.72
			27	128.72
			27	128.72
18/06/2025	12:33:43.797	36		128.72
			36	128.72
			36	128.72
18/06/2025	12:32:55.389	6		128.78
			6	128.78
			6	128.78
18/06/2025	12:32:51.765	39		128.78
			39	128.78
			39	128.78
18/06/2025	12:32:50.826	36		128.78
			36	128.78
			36	128.78
18/06/2025	12:32:32.597	38		128.78
			38	128.78
			38	128.78
18/06/2025	12:31:54.495	1		128.80
			1	128.80
			1	128.80
18/06/2025	12:29:17.425	25		128.70
			25	128.70
			25	128.70
18/06/2025	12:29:03.294	3		128.68
			3	128.68
			3	128.68
18/06/2025	12:28:27.755	1		128.74
			1	128.74
			1	128.74
18/06/2025	12:25:46.101	69		128.72
			69	128.72
			69	128.72
18/06/2025	12:23:04.656	3		128.68
			3	128.68
			3	128.68
18/06/2025	12:22:49.745	20		128.70
			20	128.70
			20	128.70
18/06/2025	12:22:46.212	3		128.72
			3	128.72
			3	128.72
18/06/2025	12:22:26.989	1		128.74
			1	128.74
			1	128.74
18/06/2025	12:18:44.361	2		128.84
			2	128.84
			2	128.84
18/06/2025	12:17:49.257	22		128.84
			22	128.84
			22	128.84
18/06/2025	12:17:02.986	7		128.86
			7	128.86
			7	128.86
18/06/2025	12:16:24.393	1		128.84
			1	128.84
			1	128.84
18/06/2025	12:15:42.418	6		128.84
			6	128.84
			6	128.84
18/06/2025	12:12:17.764	23		128.78
			23	128.78
			23	128.78
18/06/2025	12:11:08.371	2		128.80
			2	128.80
			2	128.80
18/06/2025	12:09:38.258	300		128.80
			300	128.80
			300	128.80
18/06/2025	12:08:59.761	4		128.82
			4	128.82
			4	128.82
18/06/2025	12:08:59.408	319		128.80
			319	128.80
			319	128.80
18/06/2025	12:08:49.231	1		128.80
			1	128.80
			1	128.80
18/06/2025	12:07:54.159	300		128.80
			300	128.80
			300	128.80
18/06/2025	12:06:11.854	8		128.82
			8	128.82
			8	128.82
18/06/2025	12:06:10.682	7		128.82
			7	128.82
			7	128.82
18/06/2025	12:04:36.272	3		128.84
			3	128.84
			3	128.84
18/06/2025	11:59:46.986	20		128.92
			20	128.92
			20	128.92
18/06/2025	11:54:19.974	32		128.94
			32	128.94
			32	128.94
18/06/2025	11:53:27.767	1		128.94
			1	128.94
			1	128.94
18/06/2025	11:53:09.126	1		128.92
			1	128.92
			1	128.92
18/06/2025	11:52:51.549	2		128.94
			2	128.94
			2	128.94
18/06/2025	11:52:35.456	1		128.92
			1	128.92
			1	128.92
18/06/2025	11:52:24.790	2		128.92
			2	128.92
			2	128.92
18/06/2025	11:50:26.571	100		128.94
			100	128.94
			100	128.94
18/06/2025	11:49:10.987	30		128.90
			30	128.90
			30	128.90
18/06/2025	11:45:58.687	23		128.94
			23	128.94
			23	128.94
18/06/2025	11:45:09.272	7		128.94
			7	128.94
			7	128.94
18/06/2025	11:43:02.589	8		128.92
			8	128.92
			8	128.92
18/06/2025	11:42:41.210	19		128.92
			19	128.92
			19	128.92
18/06/2025	11:41:54.235	3		128.90
			3	128.90
			3	128.90
18/06/2025	11:41:36.626	3		128.92
			3	128.92
			3	128.92
18/06/2025	11:41:26.704	4		128.94
			4	128.94
			4	128.94
18/06/2025	11:39:12.714	1		128.92
			1	128.92
			1	128.92
18/06/2025	11:37:09.384	4		128.90
			4	128.90
			4	128.90
18/06/2025	11:35:56.318	108		128.94
			108	128.94
			108	128.94
18/06/2025	11:35:37.089	8		128.94
			8	128.94
			8	128.94
18/06/2025	11:35:29.716	389		128.92
			389	128.92
			389	128.92
18/06/2025	11:34:46.945	15		128.94
			15	128.94
			15	128.94
18/06/2025	11:33:59.431	3		128.92
			3	128.92
			3	128.92
18/06/2025	11:33:31.655	1		128.96
			1	128.96
			1	128.96
18/06/2025	11:33:21.890	4		128.96
			4	128.96
			4	128.96
18/06/2025	11:31:54.511	1		128.98
			1	128.98
			1	128.98
18/06/2025	11:31:19.473	16		128.96
			16	128.96
			16	128.96
18/06/2025	11:30:44.362	16		128.96
			16	128.96
			16	128.96
18/06/2025	11:29:41.396	21		128.94
			21	128.94
			21	128.94
18/06/2025	11:29:19.508	2		128.94
			2	128.94
			2	128.94
18/06/2025	11:27:32.545	3		128.94
			3	128.94
			3	128.94
18/06/2025	11:27:23.633	33		128.94
			33	128.94
			33	128.94
18/06/2025	11:25:52.224	387		128.96
			387	128.96
			387	128.96
18/06/2025	11:25:41.816	2		128.96
			2	128.96
			2	128.96
18/06/2025	11:25:09.125	3		128.96
			3	128.96
			3	128.96
18/06/2025	11:24:22.688	1		128.94
			1	128.94
			1	128.94
18/06/2025	11:21:56.203	3		128.94
			3	128.94
			3	128.94
18/06/2025	11:21:41.608	31		128.98
			31	128.98
			31	128.98
18/06/2025	11:21:16.538	17		128.98
			17	128.98
			17	128.98
18/06/2025	11:20:22.009	14		128.96
			14	128.96
			14	128.96
18/06/2025	11:19:46.833	1		128.98
			1	128.98
			1	128.98
18/06/2025	11:18:41.815	55		129.00
			55	129.00
			55	129.00
18/06/2025	11:16:56.148	4		129.02
			4	129.02
			4	129.02
18/06/2025	11:15:44.492	15		128.98
			15	128.98
			15	128.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.5682 / Ask: 99.7278
Volume: 13 908
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 18:17:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice