Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
563
128,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 09:14:05,009 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:13:42,867 | 7 | 128,74 | |
| 7 | 128,74 | |||
| 7 | 128,74 | |||
| 18.06.2025 | 09:13:07,275 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:13:05,567 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:13:04,056 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:13:02,046 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:12:37,705 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:36,700 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:35,098 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:33,283 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:30,865 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:12:04,003 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:02,193 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:11:33,626 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:21,157 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:11:09,884 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:04,355 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:03,263 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:03,151 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:02,143 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:10:53,613 | 6 | 128,76 | |
| 6 | 128,76 | |||
| 6 | 128,76 | |||
| 18.06.2025 | 09:10:46,043 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 18.06.2025 | 09:10:38,194 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:10:34,006 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:10:33,849 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:10:15,788 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 18.06.2025 | 09:10:09,625 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:10:03,995 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:54,402 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 18.06.2025 | 09:09:39,749 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 09:09:36,434 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:09:34,828 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 18.06.2025 | 09:09:17,424 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:10,285 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:08,682 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:07,369 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:00,621 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:08:38,187 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:35,074 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:33,865 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:33,161 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:24,521 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.06.2025 | 09:08:11,133 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:08:10,633 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:08:09,927 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:07:40,757 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:07:36,635 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:07:27,414 | 77 | 128,80 | |
| 77 | 128,80 | |||
| 77 | 128,80 | |||
| 18.06.2025 | 09:07:14,310 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.06.2025 | 09:07:10,683 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:07:10,280 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:07:07,965 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:07:07,169 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:07:06,758 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:07:06,460 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:07:04,045 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:06:38,079 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 18.06.2025 | 09:06:35,869 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,758 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,559 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,365 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,054 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:32,359 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:10,818 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:06:06,091 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:05,989 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:05,085 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:02,682 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.06.2025 | 09:05:36,513 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:05:34,704 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:05:33,799 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:05:06,129 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:04:52,658 | 21 | 128,76 | |
| 21 | 128,76 | |||
| 21 | 128,76 | |||
| 18.06.2025 | 09:04:35,148 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:04:25,438 | 112 | 128,76 | |
| 1 | 128,76 | |||
| 78 | 128,76 | |||
| 1 | 128,76 | |||
| 4 | 128,76 | |||
| 2 | 128,76 | |||
| 1 | 128,76 | |||
| 3 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 4 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 2 | 128,76 | |||
| 1 | 128,76 | |||
| 112 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 08:49:41,701 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.06.2025 | 08:47:50,810 | 50 | 128,74 | |
| 50 | 128,74 | |||
| 50 | 128,74 | |||
| 18.06.2025 | 08:43:29,180 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 18.06.2025 | 08:42:42,537 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 08:41:30,611 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 08:40:20,958 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 18.06.2025 | 08:36:57,330 | 204 | 128,82 | |
| 204 | 128,82 | |||
| 204 | 128,82 | |||
| 18.06.2025 | 08:36:21,889 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 18.06.2025 | 08:33:00,017 | 38 | 128,88 | |
| 38 | 128,88 | |||
| 38 | 128,88 | |||
| 18.06.2025 | 08:29:19,008 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 18.06.2025 | 08:28:47,430 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 18.06.2025 | 08:28:12,196 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 08:26:42,267 | 25 | 128,80 | |
| 25 | 128,80 | |||
| 25 | 128,80 | |||
| 18.06.2025 | 08:24:05,022 | 9 | 128,68 | |
| 9 | 128,68 | |||
| 9 | 128,68 | |||
| 18.06.2025 | 08:24:02,740 | 266 | 128,70 | |
| 266 | 128,70 | |||
| 266 | 128,70 | |||
| 18.06.2025 | 08:23:01,062 | 29 | 128,82 | |
| 29 | 128,82 | |||
| 29 | 128,82 | |||
| 18.06.2025 | 08:20:58,707 | 20 | 128,82 | |
| 20 | 128,82 | |||
| 20 | 128,82 | |||
| 18.06.2025 | 08:20:35,667 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.06.2025 | 08:20:27,998 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 08:20:18,225 | 31 | 128,82 | |
| 31 | 128,82 | |||
| 31 | 128,82 | |||
| 18.06.2025 | 08:20:06,757 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 08:18:09,625 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 18.06.2025 | 08:18:08,546 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 18.06.2025 | 08:16:47,569 | 37 | 128,74 | |
| 37 | 128,74 | |||
| 37 | 128,74 | |||
| 18.06.2025 | 08:14:49,802 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 18.06.2025 | 08:13:32,902 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 08:12:38,105 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 18.06.2025 | 08:09:34,314 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 08:08:46,073 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 18.06.2025 | 08:05:53,529 | 46 | 128,70 | |
| 46 | 128,70 | |||
| 46 | 128,70 | |||
| 18.06.2025 | 08:05:40,094 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 08:05:26,212 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 08:02:09,273 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 08:02:03,640 | 27 | 128,76 | |
| 27 | 128,76 | |||
| 27 | 128,76 | |||
| 18.06.2025 | 08:01:04,313 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 18.06.2025 | 08:00:57,479 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 08:00:43,106 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 08:00:17,563 | 88 | 128,80 | |
| 88 | 128,80 | |||
| 88 | 128,80 | |||
| 18.06.2025 | 08:00:16,763 | 27 | 128,70 | |
| 27 | 128,70 | |||
| 27 | 128,70 | |||
| 18.06.2025 | 08:00:15,865 | 12 | 128,68 | |
| 12 | 128,68 | |||
| 12 | 128,68 | |||
| 18.06.2025 | 07:54:05,202 | 32 | 128,82 | |
| 32 | 128,82 | |||
| 32 | 128,82 | |||
| 18.06.2025 | 07:43:33,392 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 07:42:03,733 | 16 | 128,66 | |
| 16 | 128,66 | |||
| 16 | 128,66 | |||
| 18.06.2025 | 07:30:53,453 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 18.06.2025 | 07:30:22,477 | 151 | 128,40 | |
| 78 | 128,40 | |||
| 20 | 128,40 | |||
| 40 | 128,40 | |||
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 40 | 128,40 | |||
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 95 | 128,40 | |||
| 3 | 128,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 13:27:53
Letzte Aktualisierung:
18.06.2025 @ 13:27:53