Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
905
164,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:24:19,390 | 150 | 166,12 | |
| 150 | 166,12 | |||
| 150 | 166,12 | |||
| 01.08.2025 | 08:23:03,582 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:22:56,497 | 40 | 166,14 | |
| 40 | 166,14 | |||
| 40 | 166,14 | |||
| 01.08.2025 | 08:22:53,180 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 01.08.2025 | 08:21:42,010 | 212 | 166,16 | |
| 60 | 166,16 | |||
| 212 | 166,16 | |||
| 152 | 166,16 | |||
| 01.08.2025 | 08:21:38,137 | 200 | 166,18 | |
| 200 | 166,18 | |||
| 200 | 166,18 | |||
| 01.08.2025 | 08:21:37,432 | 230 | 166,18 | |
| 230 | 166,18 | |||
| 230 | 166,18 | |||
| 01.08.2025 | 08:21:36,548 | 160 | 166,20 | |
| 50 | 166,20 | |||
| 160 | 166,20 | |||
| 30 | 166,20 | |||
| 80 | 166,20 | |||
| 01.08.2025 | 08:21:14,940 | 131 | 166,18 | |
| 131 | 166,18 | |||
| 131 | 166,18 | |||
| 01.08.2025 | 08:21:01,199 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 01.08.2025 | 08:18:25,067 | 8 | 166,18 | |
| 8 | 166,18 | |||
| 8 | 166,18 | |||
| 01.08.2025 | 08:17:35,709 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 01.08.2025 | 08:17:18,811 | 100 | 166,16 | |
| 100 | 166,16 | |||
| 100 | 166,16 | |||
| 01.08.2025 | 08:16:55,539 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 01.08.2025 | 08:16:17,403 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 01.08.2025 | 08:16:11,966 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:15:53,361 | 48 | 166,18 | |
| 48 | 166,18 | |||
| 48 | 166,18 | |||
| 01.08.2025 | 08:15:42,199 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 01.08.2025 | 08:15:02,732 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 01.08.2025 | 08:14:08,265 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 01.08.2025 | 08:14:04,349 | 25 | 166,18 | |
| 25 | 166,18 | |||
| 25 | 166,18 | |||
| 01.08.2025 | 08:12:27,605 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 01.08.2025 | 08:12:18,847 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 01.08.2025 | 08:11:49,854 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:11:16,907 | 45 | 166,18 | |
| 45 | 166,18 | |||
| 45 | 166,18 | |||
| 01.08.2025 | 08:08:56,790 | 200 | 166,16 | |
| 200 | 166,16 | |||
| 200 | 166,16 | |||
| 01.08.2025 | 08:08:50,899 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 01.08.2025 | 08:08:50,299 | 75 | 166,14 | |
| 75 | 166,14 | |||
| 75 | 166,14 | |||
| 01.08.2025 | 08:07:46,409 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 01.08.2025 | 08:07:43,944 | 40 | 166,18 | |
| 40 | 166,18 | |||
| 40 | 166,18 | |||
| 01.08.2025 | 08:07:32,797 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 01.08.2025 | 08:07:08,633 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:06:43,649 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 01.08.2025 | 08:06:39,462 | 184 | 166,16 | |
| 184 | 166,16 | |||
| 90 | 166,16 | |||
| 94 | 166,16 | |||
| 01.08.2025 | 08:06:37,220 | 250 | 166,14 | |
| 250 | 166,14 | |||
| 250 | 166,14 | |||
| 01.08.2025 | 08:06:36,313 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 1 | 166,14 | |||
| 49 | 166,14 | |||
| 01.08.2025 | 08:06:27,575 | 250 | 166,14 | |
| 250 | 166,14 | |||
| 250 | 166,14 | |||
| 01.08.2025 | 08:06:16,015 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 01.08.2025 | 08:06:08,977 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 01.08.2025 | 08:06:00,197 | 13 | 166,14 | |
| 13 | 166,14 | |||
| 13 | 166,14 | |||
| 01.08.2025 | 08:05:58,305 | 31 | 166,14 | |
| 31 | 166,14 | |||
| 31 | 166,14 | |||
| 01.08.2025 | 08:05:21,093 | 20 | 166,14 | |
| 20 | 166,14 | |||
| 20 | 166,14 | |||
| 01.08.2025 | 08:05:05,974 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 01.08.2025 | 08:04:42,645 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 01.08.2025 | 08:03:46,287 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 01.08.2025 | 08:03:28,190 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:02:49,699 | 100 | 166,12 | |
| 100 | 166,12 | |||
| 100 | 166,12 | |||
| 01.08.2025 | 08:02:30,545 | 35 | 166,16 | |
| 35 | 166,16 | |||
| 35 | 166,16 | |||
| 01.08.2025 | 08:02:25,498 | 250 | 166,14 | |
| 250 | 166,14 | |||
| 250 | 166,14 | |||
| 01.08.2025 | 08:02:21,566 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 01.08.2025 | 08:02:18,331 | 8 | 166,12 | |
| 8 | 166,12 | |||
| 8 | 166,12 | |||
| 01.08.2025 | 08:02:14,181 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 01.08.2025 | 08:01:37,078 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 01.08.2025 | 08:01:08,827 | 305 | 166,20 | |
| 305 | 166,20 | |||
| 300 | 166,20 | |||
| 5 | 166,20 | |||
| 01.08.2025 | 08:00:43,106 | 150 | 166,24 | |
| 150 | 166,24 | |||
| 150 | 166,24 | |||
| 01.08.2025 | 08:00:42,401 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 01.08.2025 | 08:00:18,703 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 01.08.2025 | 08:00:16,353 | 44 | 166,22 | |
| 44 | 166,22 | |||
| 44 | 166,22 | |||
| 01.08.2025 | 08:00:14,540 | 110 | 166,28 | |
| 110 | 166,28 | |||
| 110 | 166,28 | |||
| 01.08.2025 | 08:00:10,464 | 100 | 166,22 | |
| 94 | 166,22 | |||
| 6 | 166,22 | |||
| 100 | 166,22 | |||
| 01.08.2025 | 07:59:53,245 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 01.08.2025 | 07:58:26,847 | 13 | 166,76 | |
| 7 | 166,76 | |||
| 2 | 166,76 | |||
| 13 | 166,76 | |||
| 4 | 166,76 | |||
| 01.08.2025 | 07:56:57,201 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 01.08.2025 | 07:50:39,919 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 01.08.2025 | 07:50:12,141 | 30 | 166,22 | |
| 30 | 166,22 | |||
| 30 | 166,22 | |||
| 01.08.2025 | 07:47:41,157 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 01.08.2025 | 07:46:33,259 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 01.08.2025 | 07:46:26,813 | 400 | 166,20 | |
| 400 | 166,20 | |||
| 400 | 166,20 | |||
| 01.08.2025 | 07:46:17,978 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 01.08.2025 | 07:45:54,459 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 01.08.2025 | 07:45:13,143 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 01.08.2025 | 07:44:38,654 | 25 | 166,88 | |
| 25 | 166,88 | |||
| 25 | 166,88 | |||
| 01.08.2025 | 07:39:18,458 | 24 | 166,22 | |
| 24 | 166,22 | |||
| 24 | 166,22 | |||
| 01.08.2025 | 07:38:38,306 | 204 | 166,06 | |
| 204 | 166,06 | |||
| 204 | 166,06 | |||
| 01.08.2025 | 07:38:34,611 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 01.08.2025 | 07:38:34,564 | 60 | 166,06 | |
| 60 | 166,06 | |||
| 60 | 166,06 | |||
| 01.08.2025 | 07:33:02,979 | 20 | 166,74 | |
| 20 | 166,74 | |||
| 20 | 166,74 | |||
| 01.08.2025 | 07:33:00,343 | 181 | 166,12 | |
| 115 | 166,12 | |||
| 181 | 166,12 | |||
| 26 | 166,12 | |||
| 40 | 166,12 | |||
| 01.08.2025 | 07:33:00,283 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 01.08.2025 | 07:31:32,791 | 628 | 166,32 | |
| 19 | 166,32 | |||
| 1 | 166,32 | |||
| 30 | 166,32 | |||
| 15 | 166,32 | |||
| 18 | 166,32 | |||
| 45 | 166,32 | |||
| 500 | 166,32 | |||
| 530 | 166,32 | |||
| 98 | 166,32 | |||
| 01.08.2025 | 07:31:21,947 | 783 | 166,50 | |
| 53 | 166,50 | |||
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 110 | 166,50 | |||
| 100 | 166,50 | |||
| 5 | 166,50 | |||
| 715 | 166,50 | |||
| 50 | 166,50 | |||
| 12 | 166,50 | |||
| 315 | 166,50 | |||
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 6 | 166,50 | |||
| 01.08.2025 | 07:31:18,869 | 535 | 167,00 | |
| 10 | 167,00 | |||
| 5 | 167,00 | |||
| 8 | 167,00 | |||
| 5 | 167,00 | |||
| 500 | 167,00 | |||
| 7 | 167,00 | |||
| 535 | 167,00 | |||
| 01.08.2025 | 07:31:13,881 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 01.08.2025 | 07:31:10,754 | 154 | 167,12 | |
| 154 | 167,12 | |||
| 154 | 167,12 | |||
| 01.08.2025 | 07:31:06,643 | 30 | 167,14 | |
| 30 | 167,14 | |||
| 30 | 167,14 | |||
| 01.08.2025 | 07:31:04,956 | 35 | 167,24 | |
| 35 | 167,24 | |||
| 35 | 167,24 | |||
| 01.08.2025 | 07:31:02,069 | 105 | 167,26 | |
| 105 | 167,26 | |||
| 105 | 167,26 | |||
| 01.08.2025 | 07:31:01,368 | 49 | 167,26 | |
| 49 | 167,26 | |||
| 49 | 167,26 | |||
| 01.08.2025 | 07:31:00,665 | 20 | 167,26 | |
| 20 | 167,26 | |||
| 20 | 167,26 | |||
| 01.08.2025 | 07:31:00,178 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 01.08.2025 | 07:30:59,866 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 01.08.2025 | 07:30:59,158 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 01.08.2025 | 07:30:58,741 | 7 | 167,26 | |
| 7 | 167,26 | |||
| 7 | 167,26 | |||
| 01.08.2025 | 07:30:47,640 | 383 | 167,68 | |
| 59 | 167,68 | |||
| 12 | 167,68 | |||
| 3 | 167,68 | |||
| 15 | 167,68 | |||
| 15 | 167,68 | |||
| 10 | 167,68 | |||
| 2 | 167,68 | |||
| 100 | 167,68 | |||
| 2 | 167,68 | |||
| 3 | 167,68 | |||
| 55 | 167,68 | |||
| 4 | 167,68 | |||
| 8 | 167,68 | |||
| 2 | 167,68 | |||
| 20 | 167,68 | |||
| 2 | 167,68 | |||
| 18 | 167,68 | |||
| 30 | 167,68 | |||
| 10 | 167,68 | |||
| 2 | 167,68 | |||
| 355 | 167,68 | |||
| 17 | 167,68 | |||
| 3 | 167,68 | |||
| 12 | 167,68 | |||
| 7 | 167,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,54 / Ask: 188,70
Umsatz: 70 001 TEUR -
Nvidia Corp.
Bid: 151,84 / Ask: 151,94
Umsatz: 43 546 TEUR -
Novo-Nordisk AS
Bid: 41,80 / Ask: 41,825
Umsatz: 41 748 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 702,50
Umsatz: 36 481 TEUR -
Allianz SE
Bid: 339,30 / Ask: 339,40
Umsatz: 23 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:43:39
Letzte Aktualisierung:
01.08.2025 @ 14:43:39