Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2243
2018
191.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 18:01:24.486 | 120 | 191.50 | |
| 120 | 191.50 | |||
| 120 | 191.50 | |||
| 13/05/2025 | 18:00:45.707 | 6 | 191.60 | |
| 6 | 191.60 | |||
| 6 | 191.60 | |||
| 13/05/2025 | 18:00:16.260 | 6 | 191.70 | |
| 6 | 191.70 | |||
| 6 | 191.70 | |||
| 13/05/2025 | 17:59:47.630 | 8 | 191.64 | |
| 8 | 191.64 | |||
| 8 | 191.64 | |||
| 13/05/2025 | 17:59:11.973 | 5 | 191.76 | |
| 5 | 191.76 | |||
| 5 | 191.76 | |||
| 13/05/2025 | 17:58:35.371 | 9 | 191.74 | |
| 9 | 191.74 | |||
| 9 | 191.74 | |||
| 13/05/2025 | 17:58:30.970 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 13/05/2025 | 17:57:41.489 | 5 | 191.70 | |
| 5 | 191.70 | |||
| 5 | 191.70 | |||
| 13/05/2025 | 17:57:38.651 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 13/05/2025 | 17:57:05.116 | 15 | 191.80 | |
| 15 | 191.80 | |||
| 15 | 191.80 | |||
| 13/05/2025 | 17:56:58.800 | 48 | 191.76 | |
| 48 | 191.76 | |||
| 48 | 191.76 | |||
| 13/05/2025 | 17:56:46.030 | 105 | 191.78 | |
| 105 | 191.78 | |||
| 105 | 191.78 | |||
| 13/05/2025 | 17:56:45.548 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 13/05/2025 | 17:56:44.880 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 13/05/2025 | 17:56:23.672 | 15 | 191.72 | |
| 15 | 191.72 | |||
| 15 | 191.72 | |||
| 13/05/2025 | 17:56:07.226 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 13/05/2025 | 17:55:59.770 | 4 | 191.76 | |
| 4 | 191.76 | |||
| 4 | 191.76 | |||
| 13/05/2025 | 17:55:42.263 | 9 | 191.66 | |
| 9 | 191.66 | |||
| 9 | 191.66 | |||
| 13/05/2025 | 17:55:31.055 | 6 | 191.70 | |
| 6 | 191.70 | |||
| 6 | 191.70 | |||
| 13/05/2025 | 17:55:14.377 | 11 | 191.64 | |
| 11 | 191.64 | |||
| 11 | 191.64 | |||
| 13/05/2025 | 17:54:56.552 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 13/05/2025 | 17:54:45.323 | 1 | 191.80 | |
| 1 | 191.80 | |||
| 1 | 191.80 | |||
| 13/05/2025 | 17:54:34.474 | 5 | 191.82 | |
| 5 | 191.82 | |||
| 5 | 191.82 | |||
| 13/05/2025 | 17:54:24.253 | 5 | 191.84 | |
| 5 | 191.84 | |||
| 5 | 191.84 | |||
| 13/05/2025 | 17:54:10.595 | 60 | 191.86 | |
| 60 | 191.86 | |||
| 60 | 191.86 | |||
| 13/05/2025 | 17:54:06.199 | 25 | 191.90 | |
| 25 | 191.90 | |||
| 25 | 191.90 | |||
| 13/05/2025 | 17:54:00.853 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 13/05/2025 | 17:53:45.866 | 75 | 191.88 | |
| 75 | 191.88 | |||
| 75 | 191.88 | |||
| 13/05/2025 | 17:53:43.423 | 13 | 191.78 | |
| 13 | 191.78 | |||
| 13 | 191.78 | |||
| 13/05/2025 | 17:53:39.464 | 10 | 191.80 | |
| 10 | 191.80 | |||
| 10 | 191.80 | |||
| 13/05/2025 | 17:53:28.356 | 5 | 191.82 | |
| 5 | 191.82 | |||
| 5 | 191.82 | |||
| 13/05/2025 | 17:53:10.504 | 200 | 191.68 | |
| 200 | 191.68 | |||
| 200 | 191.68 | |||
| 13/05/2025 | 17:53:04.705 | 2 | 191.70 | |
| 2 | 191.70 | |||
| 2 | 191.70 | |||
| 13/05/2025 | 17:53:03.676 | 11 | 191.76 | |
| 11 | 191.76 | |||
| 11 | 191.76 | |||
| 13/05/2025 | 17:52:22.578 | 7 | 191.64 | |
| 7 | 191.64 | |||
| 7 | 191.64 | |||
| 13/05/2025 | 17:52:11.776 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 13/05/2025 | 17:51:52.257 | 105 | 191.64 | |
| 105 | 191.64 | |||
| 105 | 191.64 | |||
| 13/05/2025 | 17:51:36.618 | 10 | 191.62 | |
| 10 | 191.62 | |||
| 10 | 191.62 | |||
| 13/05/2025 | 17:51:22.561 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 13/05/2025 | 17:51:13.379 | 10 | 191.56 | |
| 10 | 191.56 | |||
| 10 | 191.56 | |||
| 13/05/2025 | 17:51:10.775 | 10 | 191.64 | |
| 10 | 191.64 | |||
| 10 | 191.64 | |||
| 13/05/2025 | 17:51:04.741 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 13/05/2025 | 17:50:59.976 | 5 | 191.56 | |
| 5 | 191.56 | |||
| 5 | 191.56 | |||
| 13/05/2025 | 17:50:48.649 | 10 | 191.58 | |
| 10 | 191.58 | |||
| 10 | 191.58 | |||
| 13/05/2025 | 17:49:53.544 | 3 | 191.50 | |
| 3 | 191.50 | |||
| 3 | 191.50 | |||
| 13/05/2025 | 17:49:49.530 | 10 | 191.52 | |
| 10 | 191.52 | |||
| 10 | 191.52 | |||
| 13/05/2025 | 17:49:49.114 | 40 | 191.50 | |
| 40 | 191.50 | |||
| 40 | 191.50 | |||
| 13/05/2025 | 17:49:19.346 | 6 | 191.50 | |
| 6 | 191.50 | |||
| 6 | 191.50 | |||
| 13/05/2025 | 17:49:13.285 | 4 | 191.60 | |
| 4 | 191.60 | |||
| 4 | 191.60 | |||
| 13/05/2025 | 17:49:07.290 | 27 | 191.62 | |
| 27 | 191.62 | |||
| 27 | 191.62 | |||
| 13/05/2025 | 17:48:27.892 | 9 | 191.62 | |
| 9 | 191.62 | |||
| 9 | 191.62 | |||
| 13/05/2025 | 17:48:16.357 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 13/05/2025 | 17:48:08.793 | 100 | 191.68 | |
| 100 | 191.68 | |||
| 100 | 191.68 | |||
| 13/05/2025 | 17:47:47.668 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 13/05/2025 | 17:47:09.935 | 6 | 191.70 | |
| 6 | 191.70 | |||
| 6 | 191.70 | |||
| 13/05/2025 | 17:46:16.311 | 400 | 191.72 | |
| 400 | 191.72 | |||
| 400 | 191.72 | |||
| 13/05/2025 | 17:45:55.427 | 63 | 191.66 | |
| 63 | 191.66 | |||
| 63 | 191.66 | |||
| 13/05/2025 | 17:45:00.887 | 300 | 191.92 | |
| 300 | 191.92 | |||
| 300 | 191.92 | |||
| 13/05/2025 | 17:44:58.976 | 65 | 191.88 | |
| 65 | 191.88 | |||
| 65 | 191.88 | |||
| 13/05/2025 | 17:44:52.923 | 50 | 191.96 | |
| 50 | 191.96 | |||
| 50 | 191.96 | |||
| 13/05/2025 | 17:44:18.834 | 117 | 191.80 | |
| 117 | 191.80 | |||
| 117 | 191.80 | |||
| 13/05/2025 | 17:43:51.423 | 3 | 191.64 | |
| 3 | 191.64 | |||
| 3 | 191.64 | |||
| 13/05/2025 | 17:43:28.717 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 13/05/2025 | 17:41:59.237 | 22 | 191.76 | |
| 22 | 191.76 | |||
| 22 | 191.76 | |||
| 13/05/2025 | 17:41:55.549 | 9 | 191.78 | |
| 9 | 191.78 | |||
| 9 | 191.78 | |||
| 13/05/2025 | 17:41:49.918 | 4 | 191.72 | |
| 4 | 191.72 | |||
| 4 | 191.72 | |||
| 13/05/2025 | 17:41:49.398 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 13/05/2025 | 17:41:47.045 | 13 | 191.78 | |
| 13 | 191.78 | |||
| 13 | 191.78 | |||
| 13/05/2025 | 17:41:32.496 | 3 | 191.62 | |
| 3 | 191.62 | |||
| 3 | 191.62 | |||
| 13/05/2025 | 17:41:21.325 | 3 | 191.62 | |
| 3 | 191.62 | |||
| 3 | 191.62 | |||
| 13/05/2025 | 17:41:17.734 | 5 | 191.60 | |
| 5 | 191.60 | |||
| 5 | 191.60 | |||
| 13/05/2025 | 17:40:56.027 | 8 | 191.50 | |
| 8 | 191.50 | |||
| 8 | 191.50 | |||
| 13/05/2025 | 17:40:19.830 | 50 | 191.56 | |
| 50 | 191.56 | |||
| 50 | 191.56 | |||
| 13/05/2025 | 17:40:07.578 | 5 | 191.56 | |
| 5 | 191.56 | |||
| 5 | 191.56 | |||
| 13/05/2025 | 17:39:43.813 | 26 | 191.42 | |
| 26 | 191.42 | |||
| 26 | 191.42 | |||
| 13/05/2025 | 17:39:37.279 | 2 | 191.40 | |
| 2 | 191.40 | |||
| 2 | 191.40 | |||
| 13/05/2025 | 17:39:37.028 | 5 | 191.34 | |
| 5 | 191.34 | |||
| 5 | 191.34 | |||
| 13/05/2025 | 17:37:55.801 | 20 | 191.20 | |
| 20 | 191.20 | |||
| 20 | 191.20 | |||
| 13/05/2025 | 17:37:43.957 | 10 | 191.18 | |
| 10 | 191.18 | |||
| 10 | 191.18 | |||
| 13/05/2025 | 17:37:27.764 | 20 | 191.14 | |
| 20 | 191.14 | |||
| 20 | 191.14 | |||
| 13/05/2025 | 17:37:15.385 | 20 | 191.18 | |
| 20 | 191.18 | |||
| 20 | 191.18 | |||
| 13/05/2025 | 17:37:00.413 | 30 | 191.12 | |
| 30 | 191.12 | |||
| 30 | 191.12 | |||
| 13/05/2025 | 17:36:35.316 | 593 | 191.02 | |
| 593 | 191.02 | |||
| 593 | 191.02 | |||
| 13/05/2025 | 17:36:19.063 | 5 | 190.98 | |
| 5 | 190.98 | |||
| 5 | 190.98 | |||
| 13/05/2025 | 17:35:44.016 | 11 | 190.82 | |
| 11 | 190.82 | |||
| 11 | 190.82 | |||
| 13/05/2025 | 17:35:28.834 | 11 | 190.92 | |
| 11 | 190.92 | |||
| 11 | 190.92 | |||
| 13/05/2025 | 17:35:16.958 | 12 | 190.92 | |
| 12 | 190.92 | |||
| 12 | 190.92 | |||
| 13/05/2025 | 17:35:13.877 | 10 | 190.90 | |
| 10 | 190.90 | |||
| 10 | 190.90 | |||
| 13/05/2025 | 17:34:55.011 | 6 | 191.00 | |
| 6 | 191.00 | |||
| 6 | 191.00 | |||
| 13/05/2025 | 17:34:41.406 | 280 | 190.96 | |
| 280 | 190.96 | |||
| 280 | 190.96 | |||
| 13/05/2025 | 17:34:33.713 | 5 | 191.00 | |
| 5 | 191.00 | |||
| 5 | 191.00 | |||
| 13/05/2025 | 17:34:18.198 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 13/05/2025 | 17:32:41.892 | 26 | 191.00 | |
| 26 | 191.00 | |||
| 26 | 191.00 | |||
| 13/05/2025 | 17:32:15.743 | 27 | 190.98 | |
| 27 | 190.98 | |||
| 27 | 190.98 | |||
| 13/05/2025 | 17:30:57.357 | 300 | 190.92 | |
| 300 | 190.92 | |||
| 300 | 190.92 | |||
| 13/05/2025 | 17:30:54.160 | 5 | 190.94 | |
| 5 | 190.94 | |||
| 5 | 190.94 | |||
| 13/05/2025 | 17:30:44.733 | 3 | 190.88 | |
| 3 | 190.88 | |||
| 3 | 190.88 | |||
| 13/05/2025 | 17:30:13.992 | 10 | 190.90 | |
| 10 | 190.90 | |||
| 10 | 190.90 | |||
| 13/05/2025 | 17:30:03.012 | 2 | 190.94 | |
| 2 | 190.94 | |||
| 2 | 190.94 | |||
| 13/05/2025 | 17:29:24.466 | 32 | 191.16 | |
| 32 | 191.16 | |||
| 32 | 191.16 | |||
| 13/05/2025 | 17:28:47.869 | 1 | 191.02 | |
| 1 | 191.02 | |||
| 1 | 191.02 | |||
| 13/05/2025 | 17:28:37.359 | 50 | 191.06 | |
| 50 | 191.06 | |||
| 50 | 191.06 | |||
| 13/05/2025 | 17:28:27.107 | 20 | 191.02 | |
| 20 | 191.02 | |||
| 20 | 191.02 | |||
| 13/05/2025 | 17:28:04.683 | 1 | 191.08 | |
| 1 | 191.08 | |||
| 1 | 191.08 | |||
| 13/05/2025 | 17:27:26.445 | 1 | 191.16 | |
| 1 | 191.16 | |||
| 1 | 191.16 | |||
| 13/05/2025 | 17:26:09.510 | 1 | 191.26 | |
| 1 | 191.26 | |||
| 1 | 191.26 | |||
| 13/05/2025 | 17:25:37.065 | 26 | 191.08 | |
| 26 | 191.08 | |||
| 26 | 191.08 | |||
| 13/05/2025 | 17:25:27.405 | 5 | 191.10 | |
| 5 | 191.10 | |||
| 5 | 191.10 | |||
| 13/05/2025 | 17:24:49.414 | 200 | 190.94 | |
| 200 | 190.94 | |||
| 200 | 190.94 | |||
| 13/05/2025 | 17:24:36.599 | 15 | 190.92 | |
| 15 | 190.92 | |||
| 15 | 190.92 | |||
| 13/05/2025 | 17:24:11.196 | 30 | 191.08 | |
| 30 | 191.08 | |||
| 30 | 191.08 | |||
| 13/05/2025 | 17:24:10.919 | 2 | 190.98 | |
| 2 | 190.98 | |||
| 2 | 190.98 | |||
| 13/05/2025 | 17:23:32.655 | 10 | 190.94 | |
| 10 | 190.94 | |||
| 10 | 190.94 | |||
| 13/05/2025 | 17:23:25.754 | 31 | 190.94 | |
| 31 | 190.94 | |||
| 31 | 190.94 | |||
| 13/05/2025 | 17:23:22.982 | 3 | 190.94 | |
| 3 | 190.94 | |||
| 3 | 190.94 | |||
| 13/05/2025 | 17:22:24.919 | 6 | 191.00 | |
| 6 | 191.00 | |||
| 6 | 191.00 | |||
| 13/05/2025 | 17:22:20.001 | 10 | 190.98 | |
| 10 | 190.98 | |||
| 10 | 190.98 | |||
| 13/05/2025 | 17:21:51.989 | 1 | 190.98 | |
| 1 | 190.98 | |||
| 1 | 190.98 | |||
| 13/05/2025 | 17:21:32.959 | 2 | 191.02 | |
| 2 | 191.02 | |||
| 2 | 191.02 | |||
| 13/05/2025 | 17:21:22.938 | 150 | 191.06 | |
| 150 | 191.06 | |||
| 150 | 191.06 | |||
| 13/05/2025 | 17:21:16.819 | 10 | 191.06 | |
| 10 | 191.06 | |||
| 10 | 191.06 | |||
| 13/05/2025 | 17:21:04.854 | 21 | 191.08 | |
| 21 | 191.08 | |||
| 21 | 191.08 | |||
| 13/05/2025 | 17:20:57.313 | 1 | 191.00 | |
| 1 | 191.00 | |||
| 1 | 191.00 | |||
| 13/05/2025 | 17:20:14.190 | 27 | 191.12 | |
| 27 | 191.12 | |||
| 27 | 191.12 | |||
| 13/05/2025 | 17:20:13.580 | 5 | 191.06 | |
| 5 | 191.06 | |||
| 5 | 191.06 | |||
| 13/05/2025 | 17:20:02.219 | 58 | 191.14 | |
| 58 | 191.14 | |||
| 58 | 191.14 | |||
| 13/05/2025 | 17:19:52.442 | 1 | 191.22 | |
| 1 | 191.22 | |||
| 1 | 191.22 | |||
| 13/05/2025 | 17:19:39.675 | 15 | 191.12 | |
| 15 | 191.12 | |||
| 15 | 191.12 | |||
| 13/05/2025 | 17:19:34.850 | 10 | 191.08 | |
| 10 | 191.08 | |||
| 10 | 191.08 | |||
| 13/05/2025 | 17:18:40.318 | 2 | 191.18 | |
| 2 | 191.18 | |||
| 2 | 191.18 | |||
| 13/05/2025 | 17:18:10.201 | 2 | 191.10 | |
| 2 | 191.10 | |||
| 2 | 191.10 | |||
| 13/05/2025 | 17:17:51.828 | 50 | 191.06 | |
| 50 | 191.06 | |||
| 50 | 191.06 | |||
| 13/05/2025 | 17:17:39.353 | 10 | 191.00 | |
| 10 | 191.00 | |||
| 10 | 191.00 | |||
| 13/05/2025 | 17:17:35.234 | 100 | 190.96 | |
| 100 | 190.96 | |||
| 100 | 190.96 | |||
| 13/05/2025 | 17:17:23.429 | 1 | 191.02 | |
| 1 | 191.02 | |||
| 1 | 191.02 | |||
| 13/05/2025 | 17:17:09.937 | 16 | 191.00 | |
| 16 | 191.00 | |||
| 16 | 191.00 | |||
| 13/05/2025 | 17:16:40.180 | 5 | 191.00 | |
| 5 | 191.00 | |||
| 5 | 191.00 | |||
| 13/05/2025 | 17:16:33.543 | 34 | 191.08 | |
| 34 | 191.08 | |||
| 34 | 191.08 | |||
| 13/05/2025 | 17:16:33.430 | 10 | 191.02 | |
| 10 | 191.02 | |||
| 10 | 191.02 | |||
| 13/05/2025 | 17:16:31.370 | 1 | 191.08 | |
| 1 | 191.08 | |||
| 1 | 191.08 | |||
| 13/05/2025 | 17:16:24.830 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 13/05/2025 | 17:16:10.961 | 20 | 191.08 | |
| 20 | 191.08 | |||
| 20 | 191.08 | |||
| 13/05/2025 | 17:15:44.573 | 22 | 191.10 | |
| 22 | 191.10 | |||
| 22 | 191.10 | |||
| 13/05/2025 | 17:15:38.662 | 500 | 191.08 | |
| 500 | 191.08 | |||
| 500 | 191.08 | |||
| 13/05/2025 | 17:15:08.484 | 5 | 191.02 | |
| 5 | 191.02 | |||
| 5 | 191.02 | |||
| 13/05/2025 | 17:14:40.471 | 1 | 190.92 | |
| 1 | 190.92 | |||
| 1 | 190.92 | |||
| 13/05/2025 | 17:14:39.786 | 15 | 190.98 | |
| 15 | 190.98 | |||
| 15 | 190.98 | |||
| 13/05/2025 | 17:14:37.007 | 45 | 191.00 | |
| 45 | 191.00 | |||
| 45 | 191.00 | |||
| 13/05/2025 | 17:14:19.946 | 1 | 190.98 | |
| 1 | 190.98 | |||
| 1 | 190.98 | |||
| 13/05/2025 | 17:14:03.075 | 12 | 191.18 | |
| 12 | 191.18 | |||
| 12 | 191.18 | |||
| 13/05/2025 | 17:13:53.217 | 20 | 191.16 | |
| 20 | 191.16 | |||
| 20 | 191.16 | |||
| 13/05/2025 | 17:13:50.108 | 1 | 191.08 | |
| 1 | 191.08 | |||
| 1 | 191.08 | |||
| 13/05/2025 | 17:13:36.122 | 8 | 191.12 | |
| 8 | 191.12 | |||
| 8 | 191.12 | |||
| 13/05/2025 | 17:13:25.121 | 5 | 191.16 | |
| 5 | 191.16 | |||
| 5 | 191.16 | |||
| 13/05/2025 | 17:13:07.676 | 1 | 191.16 | |
| 1 | 191.16 | |||
| 1 | 191.16 | |||
| 13/05/2025 | 17:12:56.039 | 6 | 191.16 | |
| 6 | 191.16 | |||
| 6 | 191.16 | |||
| 13/05/2025 | 17:11:50.240 | 190 | 191.30 | |
| 190 | 191.30 | |||
| 190 | 191.30 | |||
| 13/05/2025 | 17:11:29.445 | 4 | 191.24 | |
| 4 | 191.24 | |||
| 4 | 191.24 | |||
| 13/05/2025 | 17:11:05.721 | 2 | 191.14 | |
| 2 | 191.14 | |||
| 2 | 191.14 | |||
| 13/05/2025 | 17:10:46.091 | 20 | 191.06 | |
| 20 | 191.06 | |||
| 20 | 191.06 | |||
| 13/05/2025 | 17:09:57.841 | 30 | 190.96 | |
| 30 | 190.96 | |||
| 30 | 190.96 | |||
| 13/05/2025 | 17:09:52.037 | 6 | 190.94 | |
| 6 | 190.94 | |||
| 6 | 190.94 | |||
| 13/05/2025 | 17:09:43.982 | 15 | 190.94 | |
| 15 | 190.94 | |||
| 15 | 190.94 | |||
| 13/05/2025 | 17:08:25.690 | 200 | 190.90 | |
| 200 | 190.90 | |||
| 200 | 190.90 | |||
| 13/05/2025 | 17:07:55.000 | 50 | 190.92 | |
| 50 | 190.92 | |||
| 50 | 190.92 | |||
| 13/05/2025 | 17:07:48.061 | 20 | 190.80 | |
| 20 | 190.80 | |||
| 20 | 190.80 | |||
| 13/05/2025 | 17:07:28.850 | 1 | 190.86 | |
| 1 | 190.86 | |||
| 1 | 190.86 | |||
| 13/05/2025 | 17:07:17.281 | 10 | 190.82 | |
| 10 | 190.82 | |||
| 10 | 190.82 | |||
| 13/05/2025 | 17:07:15.209 | 60 | 190.80 | |
| 60 | 190.80 | |||
| 60 | 190.80 | |||
| 13/05/2025 | 17:07:06.130 | 16 | 190.82 | |
| 16 | 190.82 | |||
| 16 | 190.82 | |||
| 13/05/2025 | 17:07:04.889 | 1 | 190.82 | |
| 1 | 190.82 | |||
| 1 | 190.82 | |||
| 13/05/2025 | 17:06:54.737 | 55 | 190.82 | |
| 55 | 190.82 | |||
| 55 | 190.82 | |||
| 13/05/2025 | 17:06:50.191 | 8 | 190.86 | |
| 8 | 190.86 | |||
| 8 | 190.86 | |||
| 13/05/2025 | 17:06:34.451 | 30 | 190.86 | |
| 30 | 190.86 | |||
| 30 | 190.86 | |||
| 13/05/2025 | 17:06:32.291 | 2 | 190.80 | |
| 2 | 190.80 | |||
| 2 | 190.80 | |||
| 13/05/2025 | 17:06:03.651 | 100 | 190.78 | |
| 100 | 190.78 | |||
| 100 | 190.78 | |||
| 13/05/2025 | 17:05:49.636 | 161 | 190.76 | |
| 161 | 190.76 | |||
| 161 | 190.76 | |||
| 13/05/2025 | 17:05:46.623 | 1 | 190.74 | |
| 1 | 190.74 | |||
| 1 | 190.74 | |||
| 13/05/2025 | 17:05:46.387 | 7 | 190.80 | |
| 7 | 190.80 | |||
| 7 | 190.80 | |||
| 13/05/2025 | 17:05:34.856 | 2 | 190.86 | |
| 2 | 190.86 | |||
| 2 | 190.86 | |||
| 13/05/2025 | 17:04:37.603 | 50 | 191.16 | |
| 50 | 191.16 | |||
| 50 | 191.16 | |||
| 13/05/2025 | 17:04:33.021 | 20 | 191.10 | |
| 20 | 191.10 | |||
| 20 | 191.10 | |||
| 13/05/2025 | 17:04:07.190 | 16 | 191.06 | |
| 16 | 191.06 | |||
| 16 | 191.06 | |||
| 13/05/2025 | 17:03:48.663 | 10 | 191.08 | |
| 10 | 191.08 | |||
| 10 | 191.08 | |||
| 13/05/2025 | 17:03:48.184 | 25 | 191.02 | |
| 25 | 191.02 | |||
| 25 | 191.02 | |||
| 13/05/2025 | 17:03:37.305 | 3 | 191.20 | |
| 3 | 191.20 | |||
| 3 | 191.20 | |||
| 13/05/2025 | 17:03:09.915 | 400 | 191.14 | |
| 400 | 191.14 | |||
| 400 | 191.14 | |||
| 13/05/2025 | 17:03:03.071 | 2 | 191.10 | |
| 2 | 191.10 | |||
| 2 | 191.10 | |||
| 13/05/2025 | 17:03:02.824 | 20 | 191.04 | |
| 20 | 191.04 | |||
| 20 | 191.04 | |||
| 13/05/2025 | 17:02:32.371 | 28 | 191.08 | |
| 28 | 191.08 | |||
| 28 | 191.08 | |||
| 13/05/2025 | 17:02:27.026 | 50 | 191.00 | |
| 50 | 191.00 | |||
| 50 | 191.00 | |||
| 13/05/2025 | 17:02:22.123 | 1 | 190.96 | |
| 1 | 190.96 | |||
| 1 | 190.96 | |||
| 13/05/2025 | 17:02:18.956 | 183 | 190.94 | |
| 183 | 190.94 | |||
| 183 | 190.94 | |||
| 13/05/2025 | 17:02:06.732 | 40 | 191.08 | |
| 40 | 191.08 | |||
| 40 | 191.08 | |||
| 13/05/2025 | 17:01:57.106 | 150 | 191.04 | |
| 150 | 191.04 | |||
| 150 | 191.04 | |||
| 13/05/2025 | 17:01:48.858 | 10 | 191.10 | |
| 10 | 191.10 | |||
| 10 | 191.10 | |||
| 13/05/2025 | 17:01:42.699 | 7 | 191.08 | |
| 7 | 191.08 | |||
| 7 | 191.08 | |||
| 13/05/2025 | 17:01:41.694 | 2 | 191.02 | |
| 2 | 191.02 | |||
| 2 | 191.02 | |||
| 13/05/2025 | 17:01:27.924 | 8 | 191.04 | |
| 8 | 191.04 | |||
| 8 | 191.04 | |||
| 13/05/2025 | 17:01:20.570 | 4 | 190.98 | |
| 4 | 190.98 | |||
| 4 | 190.98 | |||
| 13/05/2025 | 17:01:16.598 | 20 | 191.06 | |
| 20 | 191.06 | |||
| 20 | 191.06 | |||
| 13/05/2025 | 17:01:07.791 | 1 | 191.06 | |
| 1 | 191.06 | |||
| 1 | 191.06 | |||
| 13/05/2025 | 17:00:43.721 | 2 | 191.02 | |
| 2 | 191.02 | |||
| 2 | 191.02 | |||
| 13/05/2025 | 17:00:41.413 | 1 | 191.04 | |
| 1 | 191.04 | |||
| 1 | 191.04 | |||
| 13/05/2025 | 17:00:17.075 | 25 | 191.00 | |
| 25 | 191.00 | |||
| 25 | 191.00 | |||
| 13/05/2025 | 17:00:13.043 | 26 | 191.00 | |
| 16 | 191.00 | |||
| 26 | 191.00 | |||
| 10 | 191.00 | |||
| 13/05/2025 | 17:00:09.412 | 3 | 191.02 | |
| 3 | 191.02 | |||
| 3 | 191.02 | |||
| 13/05/2025 | 17:00:01.137 | 30 | 191.02 | |
| 30 | 191.02 | |||
| 30 | 191.02 | |||
| 13/05/2025 | 17:00:00.995 | 150 | 191.10 | |
| 150 | 191.10 | |||
| 150 | 191.10 | |||
| 13/05/2025 | 16:59:52.803 | 2 | 191.24 | |
| 2 | 191.24 | |||
| 2 | 191.24 | |||
| 13/05/2025 | 16:59:46.859 | 5 | 191.26 | |
| 5 | 191.26 | |||
| 5 | 191.26 | |||
| 13/05/2025 | 16:59:46.499 | 35 | 191.20 | |
| 35 | 191.20 | |||
| 35 | 191.20 | |||
| 13/05/2025 | 16:59:33.627 | 100 | 191.24 | |
| 100 | 191.24 | |||
| 100 | 191.24 | |||
| 13/05/2025 | 16:59:26.647 | 6 | 191.26 | |
| 6 | 191.26 | |||
| 6 | 191.26 | |||
| 13/05/2025 | 16:58:52.143 | 6 | 191.24 | |
| 6 | 191.24 | |||
| 6 | 191.24 | |||
| 13/05/2025 | 16:58:37.642 | 45 | 191.16 | |
| 45 | 191.16 | |||
| 45 | 191.16 | |||
| 13/05/2025 | 16:58:34.630 | 16 | 191.22 | |
| 16 | 191.22 | |||
| 16 | 191.22 | |||
| 13/05/2025 | 16:58:25.395 | 27 | 191.22 | |
| 27 | 191.22 | |||
| 27 | 191.22 | |||
| 13/05/2025 | 16:58:07.770 | 31 | 191.28 | |
| 31 | 191.28 | |||
| 31 | 191.28 | |||
| 13/05/2025 | 16:57:58.221 | 10 | 191.26 | |
| 10 | 191.26 | |||
| 10 | 191.26 | |||
| 13/05/2025 | 16:57:34.343 | 3 | 191.46 | |
| 3 | 191.46 | |||
| 3 | 191.46 | |||
| 13/05/2025 | 16:57:26.259 | 25 | 191.46 | |
| 25 | 191.46 | |||
| 25 | 191.46 | |||
| 13/05/2025 | 16:57:20.273 | 55 | 191.50 | |
| 55 | 191.50 | |||
| 55 | 191.50 | |||
| 13/05/2025 | 16:57:11.368 | 100 | 191.42 | |
| 100 | 191.42 | |||
| 100 | 191.42 | |||
| 13/05/2025 | 16:56:59.035 | 15 | 191.48 | |
| 15 | 191.48 | |||
| 15 | 191.48 | |||
| 13/05/2025 | 16:55:37.647 | 2 | 191.80 | |
| 2 | 191.80 | |||
| 2 | 191.80 | |||
| 13/05/2025 | 16:55:36.237 | 1 | 191.80 | |
| 1 | 191.80 | |||
| 1 | 191.80 | |||
| 13/05/2025 | 16:55:32.896 | 30 | 191.80 | |
| 30 | 191.80 | |||
| 30 | 191.80 | |||
| 13/05/2025 | 16:55:30.002 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 13/05/2025 | 16:55:24.271 | 6 | 191.82 | |
| 6 | 191.82 | |||
| 6 | 191.82 | |||
| 13/05/2025 | 16:55:04.881 | 10 | 191.68 | |
| 10 | 191.68 | |||
| 10 | 191.68 | |||
| 13/05/2025 | 16:54:58.431 | 100 | 191.64 | |
| 100 | 191.64 | |||
| 100 | 191.64 | |||
| 13/05/2025 | 16:53:40.154 | 15 | 191.72 | |
| 15 | 191.72 | |||
| 15 | 191.72 | |||
| 13/05/2025 | 16:53:38.660 | 20 | 191.66 | |
| 20 | 191.66 | |||
| 20 | 191.66 | |||
| 13/05/2025 | 16:52:57.260 | 6 | 191.60 | |
| 6 | 191.60 | |||
| 6 | 191.60 | |||
| 13/05/2025 | 16:52:54.568 | 100 | 191.60 | |
| 100 | 191.60 | |||
| 100 | 191.60 | |||
| 13/05/2025 | 16:52:24.941 | 500 | 191.76 | |
| 500 | 191.76 | |||
| 500 | 191.76 | |||
| 13/05/2025 | 16:52:23.338 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 13/05/2025 | 16:52:14.196 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 13/05/2025 | 16:51:43.536 | 7 | 191.66 | |
| 7 | 191.66 | |||
| 7 | 191.66 | |||
| 13/05/2025 | 16:51:29.853 | 21 | 191.72 | |
| 21 | 191.72 | |||
| 21 | 191.72 | |||
| 13/05/2025 | 16:50:21.622 | 20 | 191.64 | |
| 20 | 191.64 | |||
| 20 | 191.64 | |||
| 13/05/2025 | 16:50:10.649 | 4 | 191.54 | |
| 4 | 191.54 | |||
| 4 | 191.54 | |||
| 13/05/2025 | 16:50:08.250 | 200 | 191.40 | |
| 200 | 191.40 | |||
| 200 | 191.40 | |||
| 13/05/2025 | 16:50:04.524 | 4 | 191.46 | |
| 4 | 191.46 | |||
| 4 | 191.46 | |||
| 13/05/2025 | 16:49:57.204 | 4 | 191.48 | |
| 4 | 191.48 | |||
| 4 | 191.48 | |||
| 13/05/2025 | 16:49:50.937 | 7 | 191.50 | |
| 7 | 191.50 | |||
| 7 | 191.50 | |||
| 13/05/2025 | 16:49:50.633 | 1 | 191.50 | |
| 1 | 191.50 | |||
| 1 | 191.50 | |||
| 13/05/2025 | 16:49:25.558 | 6 | 191.38 | |
| 6 | 191.38 | |||
| 6 | 191.38 | |||
| 13/05/2025 | 16:49:20.941 | 27 | 191.34 | |
| 27 | 191.34 | |||
| 27 | 191.34 | |||
| 13/05/2025 | 16:49:13.462 | 200 | 191.30 | |
| 200 | 191.30 | |||
| 200 | 191.30 | |||
| 13/05/2025 | 16:49:02.051 | 10 | 191.36 | |
| 10 | 191.36 | |||
| 10 | 191.36 | |||
| 13/05/2025 | 16:48:52.949 | 1 | 191.44 | |
| 1 | 191.44 | |||
| 1 | 191.44 | |||
| 13/05/2025 | 16:48:40.268 | 50 | 191.34 | |
| 50 | 191.34 | |||
| 50 | 191.34 | |||
| 13/05/2025 | 16:48:15.344 | 11 | 191.50 | |
| 11 | 191.50 | |||
| 11 | 191.50 | |||
| 13/05/2025 | 16:48:05.685 | 5 | 191.40 | |
| 5 | 191.40 | |||
| 5 | 191.40 | |||
| 13/05/2025 | 16:47:56.812 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 13/05/2025 | 16:47:19.776 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 13/05/2025 | 16:47:14.638 | 1 | 191.30 | |
| 1 | 191.30 | |||
| 1 | 191.30 | |||
| 13/05/2025 | 16:47:03.334 | 10 | 191.48 | |
| 10 | 191.48 | |||
| 10 | 191.48 | |||
| 13/05/2025 | 16:46:35.397 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 13/05/2025 | 16:46:32.181 | 1 | 191.48 | |
| 1 | 191.48 | |||
| 1 | 191.48 | |||
| 13/05/2025 | 16:46:16.824 | 100 | 191.44 | |
| 100 | 191.44 | |||
| 100 | 191.44 | |||
| 13/05/2025 | 16:46:12.650 | 3 | 191.38 | |
| 3 | 191.38 | |||
| 3 | 191.38 | |||
| 13/05/2025 | 16:45:27.912 | 3 | 191.36 | |
| 3 | 191.36 | |||
| 3 | 191.36 | |||
| 13/05/2025 | 16:45:09.142 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 13/05/2025 | 16:44:48.415 | 5 | 191.44 | |
| 5 | 191.44 | |||
| 5 | 191.44 | |||
| 13/05/2025 | 16:44:35.642 | 5 | 191.50 | |
| 5 | 191.50 | |||
| 5 | 191.50 | |||
| 13/05/2025 | 16:44:34.433 | 1 | 191.50 | |
| 1 | 191.50 | |||
| 1 | 191.50 | |||
| 13/05/2025 | 16:44:02.906 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 13/05/2025 | 16:43:56.059 | 60 | 191.48 | |
| 60 | 191.48 | |||
| 60 | 191.48 | |||
| 13/05/2025 | 16:43:19.566 | 25 | 191.68 | |
| 25 | 191.68 | |||
| 25 | 191.68 | |||
| 13/05/2025 | 16:43:02.373 | 15 | 191.72 | |
| 15 | 191.72 | |||
| 15 | 191.72 | |||
| 13/05/2025 | 16:42:53.930 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 13/05/2025 | 16:42:50.183 | 30 | 191.68 | |
| 30 | 191.68 | |||
| 30 | 191.68 | |||
| 13/05/2025 | 16:42:38.179 | 2 | 191.76 | |
| 2 | 191.76 | |||
| 2 | 191.76 | |||
| 13/05/2025 | 16:42:13.705 | 13 | 191.68 | |
| 13 | 191.68 | |||
| 13 | 191.68 | |||
| 13/05/2025 | 16:41:53.805 | 300 | 191.66 | |
| 296 | 191.66 | |||
| 4 | 191.66 | |||
| 300 | 191.66 | |||
| 13/05/2025 | 16:41:22.046 | 1 490 | 191.70 | |
| 1 490 | 191.70 | |||
| 1 490 | 191.70 | |||
| 13/05/2025 | 16:41:10.761 | 18 | 191.80 | |
| 18 | 191.80 | |||
| 18 | 191.80 | |||
| 13/05/2025 | 16:40:55.709 | 10 | 191.94 | |
| 10 | 191.94 | |||
| 10 | 191.94 | |||
| 13/05/2025 | 16:40:55.603 | 50 | 191.94 | |
| 50 | 191.94 | |||
| 50 | 191.94 | |||
| 13/05/2025 | 16:40:55.487 | 40 | 192.00 | |
| 10 | 192.00 | |||
| 40 | 192.00 | |||
| 30 | 192.00 | |||
| 13/05/2025 | 16:40:39.432 | 25 | 192.14 | |
| 25 | 192.14 | |||
| 25 | 192.14 | |||
| 13/05/2025 | 16:39:58.973 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 13/05/2025 | 16:39:50.284 | 2 | 192.06 | |
| 2 | 192.06 | |||
| 2 | 192.06 | |||
| 13/05/2025 | 16:39:42.369 | 13 | 192.18 | |
| 13 | 192.18 | |||
| 13 | 192.18 | |||
| 13/05/2025 | 16:39:31.204 | 75 | 192.22 | |
| 75 | 192.22 | |||
| 75 | 192.22 | |||
| 13/05/2025 | 16:39:18.691 | 150 | 192.22 | |
| 150 | 192.22 | |||
| 150 | 192.22 | |||
| 13/05/2025 | 16:39:12.576 | 9 | 192.20 | |
| 9 | 192.20 | |||
| 9 | 192.20 | |||
| 13/05/2025 | 16:39:09.561 | 3 | 192.14 | |
| 3 | 192.14 | |||
| 3 | 192.14 | |||
| 13/05/2025 | 16:39:07.389 | 75 | 192.24 | |
| 75 | 192.24 | |||
| 75 | 192.24 | |||
| 13/05/2025 | 16:38:58.952 | 5 | 192.18 | |
| 5 | 192.18 | |||
| 5 | 192.18 | |||
| 13/05/2025 | 16:38:32.142 | 3 | 192.40 | |
| 3 | 192.40 | |||
| 3 | 192.40 | |||
| 13/05/2025 | 16:38:26.296 | 20 | 192.32 | |
| 20 | 192.32 | |||
| 20 | 192.32 | |||
| 13/05/2025 | 16:38:09.236 | 14 | 192.46 | |
| 14 | 192.46 | |||
| 14 | 192.46 | |||
| 13/05/2025 | 16:37:41.694 | 10 | 192.50 | |
| 10 | 192.50 | |||
| 10 | 192.50 | |||
| 13/05/2025 | 16:37:31.018 | 18 | 192.58 | |
| 18 | 192.58 | |||
| 18 | 192.58 | |||
| 13/05/2025 | 16:37:29.027 | 3 | 192.64 | |
| 3 | 192.64 | |||
| 3 | 192.64 | |||
| 13/05/2025 | 16:37:25.685 | 15 | 192.50 | |
| 15 | 192.50 | |||
| 15 | 192.50 | |||
| 13/05/2025 | 16:37:19.040 | 100 | 192.40 | |
| 100 | 192.40 | |||
| 100 | 192.40 | |||
| 13/05/2025 | 16:36:48.658 | 25 | 192.38 | |
| 25 | 192.38 | |||
| 25 | 192.38 | |||
| 13/05/2025 | 16:36:32.824 | 20 | 192.34 | |
| 20 | 192.34 | |||
| 20 | 192.34 | |||
| 13/05/2025 | 16:35:13.354 | 250 | 192.46 | |
| 250 | 192.46 | |||
| 250 | 192.46 | |||
| 13/05/2025 | 16:35:00.589 | 50 | 192.24 | |
| 50 | 192.24 | |||
| 50 | 192.24 | |||
| 13/05/2025 | 16:34:58.139 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 13/05/2025 | 16:34:48.173 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 13/05/2025 | 16:34:17.387 | 4 | 192.54 | |
| 4 | 192.54 | |||
| 4 | 192.54 | |||
| 13/05/2025 | 16:34:15.759 | 10 | 192.54 | |
| 10 | 192.54 | |||
| 10 | 192.54 | |||
| 13/05/2025 | 16:34:11.659 | 30 | 192.54 | |
| 30 | 192.54 | |||
| 30 | 192.54 | |||
| 13/05/2025 | 16:33:43.375 | 25 | 192.46 | |
| 25 | 192.46 | |||
| 25 | 192.46 | |||
| 13/05/2025 | 16:33:40.780 | 50 | 192.46 | |
| 50 | 192.46 | |||
| 50 | 192.46 | |||
| 13/05/2025 | 16:33:40.296 | 70 | 192.46 | |
| 70 | 192.46 | |||
| 70 | 192.46 | |||
| 13/05/2025 | 16:33:27.372 | 2 | 192.40 | |
| 2 | 192.40 | |||
| 2 | 192.40 | |||
| 13/05/2025 | 16:33:21.888 | 40 | 192.42 | |
| 40 | 192.42 | |||
| 40 | 192.42 | |||
| 13/05/2025 | 16:33:15.923 | 130 | 192.48 | |
| 130 | 192.48 | |||
| 130 | 192.48 | |||
| 13/05/2025 | 16:32:44.823 | 25 | 192.36 | |
| 25 | 192.36 | |||
| 25 | 192.36 | |||
| 13/05/2025 | 16:32:13.063 | 9 | 192.34 | |
| 9 | 192.34 | |||
| 9 | 192.34 | |||
| 13/05/2025 | 16:31:59.170 | 20 | 192.38 | |
| 20 | 192.38 | |||
| 20 | 192.38 | |||
| 13/05/2025 | 16:31:58.709 | 12 | 192.30 | |
| 12 | 192.30 | |||
| 12 | 192.30 | |||
| 13/05/2025 | 16:31:50.545 | 4 | 192.36 | |
| 4 | 192.36 | |||
| 4 | 192.36 | |||
| 13/05/2025 | 16:31:42.218 | 3 | 192.30 | |
| 3 | 192.30 | |||
| 3 | 192.30 | |||
| 13/05/2025 | 16:31:40.869 | 3 | 192.32 | |
| 3 | 192.32 | |||
| 3 | 192.32 | |||
| 13/05/2025 | 16:31:38.399 | 10 | 192.38 | |
| 10 | 192.38 | |||
| 10 | 192.38 | |||
| 13/05/2025 | 16:31:30.213 | 3 | 192.40 | |
| 3 | 192.40 | |||
| 3 | 192.40 | |||
| 13/05/2025 | 16:31:20.726 | 55 | 192.36 | |
| 55 | 192.36 | |||
| 55 | 192.36 | |||
| 13/05/2025 | 16:31:11.520 | 15 | 192.50 | |
| 15 | 192.50 | |||
| 15 | 192.50 | |||
| 13/05/2025 | 16:31:07.027 | 15 | 192.60 | |
| 15 | 192.60 | |||
| 15 | 192.60 | |||
| 13/05/2025 | 16:30:47.702 | 32 | 192.56 | |
| 32 | 192.56 | |||
| 32 | 192.56 | |||
| 13/05/2025 | 16:30:44.717 | 25 | 192.44 | |
| 25 | 192.44 | |||
| 25 | 192.44 | |||
| 13/05/2025 | 16:30:27.520 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 13/05/2025 | 16:30:04.552 | 8 | 192.46 | |
| 8 | 192.46 | |||
| 8 | 192.46 | |||
| 13/05/2025 | 16:29:38.143 | 50 | 192.64 | |
| 50 | 192.64 | |||
| 50 | 192.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.00
Turnover: 84 677 TEUR -
Nvidia Corp.
Bid: 115.92 / Ask: 115.96
Turnover: 59 215 TEUR -
Bayer AG
Bid: 24.75 / Ask: 24.785
Turnover: 33 786 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.40 / Ask: 555.80
Turnover: 28 352 TEUR -
Allianz SE
Bid: 350.80 / Ask: 351.00
Turnover: 23 206 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 18:01:30
Last Update:
13/05/2025 @ 18:01:30