Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

549

716

20,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:08:21,149	300		21,14
			300	21,14
			300	21,14
15.12.2025	16:08:16,741	2 800		21,15
			2 800	21,15
			2 800	21,15
15.12.2025	16:08:16,134	100		21,17
			100	21,17
			100	21,17
15.12.2025	16:08:11,687	25		21,16
			25	21,16
			25	21,16
15.12.2025	16:08:09,311	70		21,17
			70	21,17
			70	21,17
15.12.2025	16:08:05,249	16		21,14
			16	21,14
			16	21,14
15.12.2025	16:08:04,164	500		21,14
			500	21,14
			500	21,14
15.12.2025	16:07:56,979	100		21,16
			100	21,16
			100	21,16
15.12.2025	16:07:55,996	88		21,18
			88	21,18
			88	21,18
15.12.2025	16:07:38,226	4 768		21,13
			4 768	21,13
			4 768	21,13
15.12.2025	16:07:23,447	100		21,12
			100	21,12
			100	21,12
15.12.2025	16:07:10,089	30		21,05
			30	21,05
			30	21,05
15.12.2025	16:06:49,091	20		20,97
			20	20,97
			20	20,97
15.12.2025	16:06:47,519	1 035		20,99
			1 035	20,99
			1 035	20,99
15.12.2025	16:06:36,013	476		21,00
			476	21,00
			476	21,00
15.12.2025	16:06:32,482	1 510		21,00
			1 510	21,00
			1 510	21,00
15.12.2025	16:06:28,226	50		21,00
			50	21,00
			50	21,00
15.12.2025	16:06:07,788	640		20,96
			640	20,96
			640	20,96
15.12.2025	16:06:07,351	10		20,93
			10	20,93
			10	20,93
15.12.2025	16:05:53,416	2 000		21,05
			2 000	21,05
			2 000	21,05
15.12.2025	16:05:40,663	500		20,94
			500	20,94
			500	20,94
15.12.2025	16:05:20,115	30		20,85
			30	20,85
			30	20,85
15.12.2025	16:05:07,563	2 000		20,73
			2 000	20,73
			2 000	20,73
15.12.2025	16:05:02,957	12		20,66
			12	20,66
			12	20,66
15.12.2025	16:04:46,474	200		20,69
			200	20,69
			200	20,69
15.12.2025	16:04:42,245	150		20,68
			150	20,68
			150	20,68
15.12.2025	16:04:11,904	60		20,63
			60	20,63
			60	20,63
15.12.2025	16:04:07,405	50		20,65
			50	20,65
			50	20,65
15.12.2025	16:03:42,192	250		20,62
			250	20,62
			250	20,62
15.12.2025	16:03:23,667	100		20,63
			100	20,63
			100	20,63
15.12.2025	16:03:20,242	50		20,65
			50	20,65
			50	20,65
15.12.2025	16:03:12,829	500		20,67
			500	20,67
			500	20,67
15.12.2025	16:03:04,950	30		20,69
			30	20,69
			30	20,69
15.12.2025	16:02:48,599	90		20,65
			90	20,65
			90	20,65
15.12.2025	16:02:39,831	100		20,64
			100	20,64
			100	20,64
15.12.2025	16:02:34,031	192		20,71
			192	20,71
			192	20,71
15.12.2025	16:02:15,079	300		20,72
			300	20,72
			300	20,72
15.12.2025	16:02:03,632	344		20,65
			300	20,65
			344	20,65
			44	20,65
15.12.2025	16:02:03,525	380		20,65
			100	20,65
			280	20,65
			380	20,65
15.12.2025	16:02:03,396	580		20,70
			580	20,70
			480	20,70
			100	20,70
15.12.2025	16:01:06,128	500		20,75
			500	20,75
			500	20,75
15.12.2025	16:01:03,028	100		20,75
			100	20,75
			100	20,75
15.12.2025	16:00:53,988	18		20,74
			18	20,74
			18	20,74
15.12.2025	16:00:49,131	37		20,77
			37	20,77
			37	20,77
15.12.2025	16:00:48,395	400		20,71
			400	20,71
			400	20,71
15.12.2025	16:00:44,614	140		20,75
			140	20,75
			140	20,75
15.12.2025	16:00:31,354	3		20,77
			3	20,77
			3	20,77
15.12.2025	16:00:08,611	4		20,83
			4	20,83
			4	20,83
15.12.2025	16:00:06,943	100		20,85
			100	20,85
			100	20,85
15.12.2025	15:59:56,402	30		20,88
			30	20,88
			30	20,88
15.12.2025	15:59:46,566	250		20,90
			250	20,90
			250	20,90
15.12.2025	15:59:40,793	200		20,90
			200	20,90
			200	20,90
15.12.2025	15:59:38,320	10		20,80
			10	20,80
			10	20,80
15.12.2025	15:59:01,920	200		20,79
			200	20,79
			200	20,79
15.12.2025	15:58:19,024	15		20,84
			15	20,84
			15	20,84
15.12.2025	15:58:07,512	316		20,76
			116	20,76
			200	20,76
			316	20,76
15.12.2025	15:58:07,172	49		20,76
			49	20,76
			49	20,76
15.12.2025	15:57:41,776	2 000		20,72
			2 000	20,72
			2 000	20,72
15.12.2025	15:57:41,673	520		20,72
			520	20,72
			230	20,72
			240	20,72
			50	20,72
15.12.2025	15:57:26,654	130		20,92
			130	20,92
			130	20,92
15.12.2025	15:57:09,514	95		20,95
			95	20,95
			95	20,95
15.12.2025	15:56:54,313	145		21,00
			145	21,00
			145	21,00
15.12.2025	15:55:39,063	100		20,98
			100	20,98
			100	20,98
15.12.2025	15:55:03,994	15		20,93
			15	20,93
			15	20,93
15.12.2025	15:55:03,722	200		20,93
			200	20,93
			200	20,93
15.12.2025	15:54:59,163	30		20,96
			30	20,96
			30	20,96
15.12.2025	15:54:51,476	100		20,99
			100	20,99
			100	20,99
15.12.2025	15:54:40,012	40		20,98
			40	20,98
			40	20,98
15.12.2025	15:54:00,350	400		21,02
			400	21,02
			400	21,02
15.12.2025	15:53:56,240	100		21,01
			100	21,01
			100	21,01
15.12.2025	15:53:55,376	143		21,00
			143	21,00
			143	21,00
15.12.2025	15:53:40,209	100		20,98
			100	20,98
			100	20,98
15.12.2025	15:53:36,397	30		20,97
			30	20,97
			30	20,97
15.12.2025	15:53:30,645	300		21,00
			300	21,00
			300	21,00
15.12.2025	15:53:05,066	46		20,90
			46	20,90
			46	20,90
15.12.2025	15:53:01,372	200		20,97
			200	20,97
			200	20,97
15.12.2025	15:52:53,418	288		20,90
			288	20,90
			288	20,90
15.12.2025	15:52:49,423	84		20,90
			84	20,90
			84	20,90
15.12.2025	15:52:43,337	400		20,98
			400	20,98
			400	20,98
15.12.2025	15:52:42,548	150		20,90
			150	20,90
			150	20,90
15.12.2025	15:52:42,513	600		20,90
			600	20,90
			600	20,90
15.12.2025	15:52:25,942	4 400		20,93
			4 400	20,93
			4 400	20,93
15.12.2025	15:52:25,753	5 100		20,93
			100	20,93
			5 000	20,93
			5 100	20,93
15.12.2025	15:52:24,247	500		20,95
			500	20,95
			500	20,95
15.12.2025	15:52:21,261	600		20,95
			125	20,95
			600	20,95
			475	20,95
15.12.2025	15:52:07,081	2 257		20,96
			2 257	20,96
			75	20,96
			150	20,96
			100	20,96
			30	20,96
			40	20,96
			50	20,96
			31	20,96
			60	20,96
			500	20,96
			27	20,96
			30	20,96
			200	20,96
			100	20,96
			211	20,96
			173	20,96
			40	20,96
			100	20,96
			50	20,96
			40	20,96
			250	20,96
15.12.2025	15:52:06,897	1 888		21,00
			1 888	21,00
			50	21,00
			732	21,00
			15	21,00
			25	21,00
			10	21,00
			500	21,00
			100	21,00
			56	21,00
			100	21,00
			100	21,00
			200	21,00
15.12.2025	15:52:06,798	200		21,01
			200	21,01
			160	21,01
			40	21,01
15.12.2025	15:52:06,689	40		21,02
			40	21,02
			40	21,02
15.12.2025	15:52:05,833	150		21,06
			150	21,06
			150	21,06
15.12.2025	15:52:04,261	100		21,11
			100	21,11
			100	21,11
15.12.2025	15:52:00,446	474		21,09
			474	21,09
			474	21,09
15.12.2025	15:52:00,342	50		21,10
			50	21,10
			50	21,10
15.12.2025	15:51:58,692	300		21,11
			300	21,11
			300	21,11
15.12.2025	15:51:46,708	150		21,14
			150	21,14
			150	21,14
15.12.2025	15:51:45,655	5		21,14
			5	21,14
			5	21,14
15.12.2025	15:51:21,158	1 052		21,05
			1 052	21,05
			1 052	21,05
15.12.2025	15:51:21,015	5 200		21,05
			5 200	21,05
			5 000	21,05
			200	21,05
15.12.2025	15:51:17,865	5 000		21,06
			5 000	21,06
			5 000	21,06
15.12.2025	15:51:13,756	350		21,06
			150	21,06
			350	21,06
			200	21,06
15.12.2025	15:51:13,684	170		21,10
			170	21,10
			150	21,10
			20	21,10
15.12.2025	15:50:57,916	273		21,12
			100	21,12
			60	21,12
			273	21,12
			100	21,12
			13	21,12
15.12.2025	15:50:57,838	1 657		21,17
			250	21,17
			30	21,17
			1 377	21,17
			443	21,17
			1 032	21,17
			182	21,17
15.12.2025	15:48:11,457	500		21,39
			500	21,39
			500	21,39
15.12.2025	15:47:47,444	860		21,35
			400	21,35
			860	21,35
			460	21,35
15.12.2025	15:47:47,374	40		21,40
			40	21,40
			40	21,40
15.12.2025	15:47:33,709	100		21,45
			100	21,45
			100	21,45
15.12.2025	15:46:55,131	1 500		21,50
			1 500	21,50
			1 500	21,50
15.12.2025	15:46:54,940	60		21,46
			60	21,46
			60	21,46
15.12.2025	15:46:41,236	1 000		21,53
			1 000	21,53
			1 000	21,53
15.12.2025	15:46:39,825	100		21,53
			100	21,53
			100	21,53
15.12.2025	15:46:04,989	300		21,67
			300	21,67
			300	21,67
15.12.2025	15:45:39,116	250		21,75
			250	21,75
			250	21,75
15.12.2025	15:45:37,497	100		21,75
			100	21,75
			100	21,75
15.12.2025	15:44:54,727	500		21,68
			500	21,68
			500	21,68
15.12.2025	15:44:50,084	100		21,69
			100	21,69
			100	21,69
15.12.2025	15:44:36,885	440		21,69
			440	21,69
			440	21,69
15.12.2025	15:44:25,229	500		21,66
			500	21,66
			500	21,66
15.12.2025	15:44:08,050	500		21,64
			500	21,64
			500	21,64
15.12.2025	15:44:07,198	231		21,64
			231	21,64
			231	21,64
15.12.2025	15:44:01,336	300		21,57
			300	21,57
			300	21,57
15.12.2025	15:43:36,286	5 000		21,50
			5 000	21,50
			5 000	21,50
15.12.2025	15:43:28,347	2 036		21,46
			1 393	21,46
			32	21,46
			10	21,46
			160	21,46
			300	21,46
			50	21,46
			50	21,46
			710	21,46
			75	21,46
			100	21,46
			114	21,46
			119	21,46
			50	21,46
			380	21,46
			30	21,46
			299	21,46
			50	21,46
			150	21,46
15.12.2025	15:43:28,262	40		21,46
			40	21,46
			40	21,46
15.12.2025	15:43:27,463	100		21,54
			100	21,54
			100	21,54
15.12.2025	15:43:16,237	1 100		21,60
			1 000	21,60
			50	21,60
			1 100	21,60
			50	21,60
15.12.2025	15:43:00,970	85		21,64
			85	21,64
			85	21,64
15.12.2025	15:42:56,193	50		21,61
			50	21,61
			50	21,61
15.12.2025	15:42:55,364	50		21,69
			50	21,69
			50	21,69
15.12.2025	15:42:51,363	100		21,74
			100	21,74
			100	21,74
15.12.2025	15:42:37,689	459		21,78
			459	21,78
			459	21,78
15.12.2025	15:42:36,894	500		21,82
			500	21,82
			500	21,82
15.12.2025	15:42:08,489	25		21,73
			25	21,73
			25	21,73
15.12.2025	15:42:06,457	90		21,72
			90	21,72
			90	21,72
15.12.2025	15:42:06,391	60		21,73
			60	21,73
			60	21,73
15.12.2025	15:41:36,523	90		21,74
			90	21,74
			90	21,74
15.12.2025	15:41:29,519	500		21,77
			500	21,77
			500	21,77
15.12.2025	15:41:22,685	50		21,75
			50	21,75
			50	21,75
15.12.2025	15:41:15,145	50		21,75
			50	21,75
			50	21,75
15.12.2025	15:41:15,075	90		21,80
			90	21,80
			50	21,80
			40	21,80
15.12.2025	15:40:53,713	453		21,87
			453	21,87
			453	21,87
15.12.2025	15:40:46,903	100		21,90
			100	21,90
			100	21,90
15.12.2025	15:40:00,180	50		21,90
			50	21,90
			50	21,90
15.12.2025	15:39:58,744	575		21,90
			575	21,90
			25	21,90
			150	21,90
			400	21,90
15.12.2025	15:39:51,516	1 456		21,91
			1 000	21,91
			1 456	21,91
			456	21,91
15.12.2025	15:39:45,884	1		21,95
			1	21,95
			1	21,95
15.12.2025	15:39:44,778	228		21,92
			228	21,92
			228	21,92
15.12.2025	15:39:40,744	100		21,96
			100	21,96
			100	21,96
15.12.2025	15:39:32,273	200		21,95
			200	21,95
			200	21,95
15.12.2025	15:39:24,967	100		21,96
			100	21,96
			100	21,96
15.12.2025	15:39:23,442	1 500		21,96
			1 500	21,96
			1 500	21,96
15.12.2025	15:39:21,634	100		22,03
			100	22,03
			100	22,03
15.12.2025	15:39:18,885	95		21,96
			95	21,96
			95	21,96
15.12.2025	15:39:18,766	185		22,00
			5	22,00
			185	22,00
			80	22,00
			25	22,00
			75	22,00
15.12.2025	15:39:16,237	60		22,02
			60	22,02
			60	22,02
15.12.2025	15:39:05,819	25		22,05
			25	22,05
			25	22,05
15.12.2025	15:38:18,129	150		22,11
			150	22,11
			150	22,11
15.12.2025	15:38:14,220	100		22,10
			100	22,10
			100	22,10
15.12.2025	15:38:11,212	30		22,03
			30	22,03
			30	22,03
15.12.2025	15:38:06,373	50		22,12
			50	22,12
			50	22,12
15.12.2025	15:38:04,816	200		22,14
			200	22,14
			200	22,14
15.12.2025	15:37:42,172	20		22,21
			20	22,21
			20	22,21
15.12.2025	15:37:26,291	220		22,25
			220	22,25
			220	22,25
15.12.2025	15:36:48,148	90		22,25
			90	22,25
			90	22,25
15.12.2025	15:36:41,992	100		22,26
			100	22,26
			100	22,26
15.12.2025	15:36:28,450	1		22,28
			1	22,28
			1	22,28
15.12.2025	15:36:23,057	2 000		22,21
			2 000	22,21
			1 500	22,21
			500	22,21
15.12.2025	15:36:23,018	100		22,25
			100	22,25
			100	22,25
15.12.2025	15:36:22,976	110		22,26
			10	22,26
			110	22,26
			100	22,26
15.12.2025	15:36:22,851	76		22,27
			76	22,27
			67	22,27
			9	22,27
15.12.2025	15:36:00,953	19		22,28
			19	22,28
			19	22,28
15.12.2025	15:35:52,058	289		22,30
			10	22,30
			5	22,30
			44	22,30
			200	22,30
			289	22,30
			30	22,30
15.12.2025	15:35:35,377	950		22,42
			950	22,42
			950	22,42
15.12.2025	15:35:17,750	279		22,41
			279	22,41
			279	22,41
15.12.2025	15:34:30,967	23		22,51
			23	22,51
			23	22,51
15.12.2025	15:34:03,280	2 666		22,44
			2 666	22,44
			2 666	22,44
15.12.2025	15:34:03,148	500		22,54
			500	22,54
			500	22,54
15.12.2025	15:33:43,993	300		22,55
			300	22,55
			300	22,55
15.12.2025	15:33:23,300	221		22,65
			221	22,65
			221	22,65
15.12.2025	15:31:47,829	500		22,50
			500	22,50
			500	22,50
15.12.2025	15:25:16,510	107		22,48
			107	22,48
			107	22,48
15.12.2025	15:25:06,337	11		22,35
			11	22,35
			11	22,35
15.12.2025	15:21:28,057	1		22,35
			1	22,35
			1	22,35
15.12.2025	15:18:00,092	66		22,48
			66	22,48
			66	22,48
15.12.2025	15:17:55,764	35		22,48
			35	22,48
			35	22,48
15.12.2025	15:12:57,013	450		22,42
			450	22,42
			450	22,42
15.12.2025	15:08:38,019	50		22,36
			50	22,36
			50	22,36
15.12.2025	15:07:17,254	90		22,48
			90	22,48
			90	22,48
15.12.2025	15:02:59,326	80		22,42
			80	22,42
			80	22,42
15.12.2025	14:57:17,764	24		22,48
			24	22,48
			24	22,48
15.12.2025	14:53:40,730	45		22,46
			45	22,46
			45	22,46
15.12.2025	14:53:20,520	200		22,45
			200	22,45
			200	22,45
15.12.2025	14:50:46,035	210		22,34
			210	22,34
			210	22,34
15.12.2025	14:50:11,175	2		22,33
			2	22,33
			2	22,33
15.12.2025	14:46:54,609	135		22,32
			135	22,32
			135	22,32
15.12.2025	14:43:20,485	2		22,31
			2	22,31
			2	22,31
15.12.2025	14:42:30,393	5		22,38
			5	22,38
			5	22,38
15.12.2025	14:41:58,133	100		22,40
			100	22,40
			100	22,40
15.12.2025	14:40:42,887	100		22,41
			100	22,41
			100	22,41
15.12.2025	14:32:09,692	2		22,41
			2	22,41
			2	22,41
15.12.2025	14:18:48,533	22		22,41
			22	22,41
			22	22,41
15.12.2025	14:11:13,221	65		22,41
			65	22,41
			65	22,41
15.12.2025	14:02:50,278	198		22,41
			198	22,41
			198	22,41
15.12.2025	14:01:11,692	8		22,41
			8	22,41
			8	22,41
15.12.2025	14:01:02,377	50		22,48
			50	22,48
			50	22,48
15.12.2025	13:58:39,999	100		22,48
			100	22,48
			100	22,48
15.12.2025	13:58:39,234	5		22,48
			5	22,48
			5	22,48
15.12.2025	13:58:15,516	8		22,42
			8	22,42
			8	22,42
15.12.2025	13:57:30,489	107		22,48
			107	22,48
			107	22,48
15.12.2025	13:43:19,103	500		22,41
			500	22,41
			500	22,41
15.12.2025	13:42:59,350	100		22,46
			100	22,46
			100	22,46
15.12.2025	13:37:55,138	50		22,41
			50	22,41
			50	22,41
15.12.2025	13:28:48,811	7		22,44
			7	22,44
			7	22,44
15.12.2025	13:22:31,337	95		22,46
			95	22,46
			95	22,46
15.12.2025	13:21:04,678	4		22,41
			4	22,41
			4	22,41
15.12.2025	13:20:33,099	44		22,46
			44	22,46
			44	22,46
15.12.2025	13:14:02,739	250		22,43
			250	22,43
			250	22,43
15.12.2025	13:13:43,634	160		22,34
			100	22,34
			10	22,34
			160	22,34
			50	22,34
15.12.2025	13:01:06,508	125		22,35
			22	22,35
			100	22,35
			125	22,35
			3	22,35
15.12.2025	12:51:46,621	23		22,52
			23	22,52
			23	22,52
15.12.2025	12:51:03,113	4		22,52
			4	22,52
			4	22,52
15.12.2025	12:48:06,390	26		22,52
			26	22,52
			26	22,52
15.12.2025	12:44:36,877	3		22,52
			3	22,52
			3	22,52
15.12.2025	12:42:49,931	20		22,52
			20	22,52
			20	22,52
15.12.2025	12:34:03,272	150		22,41
			150	22,41
			32	22,41
			53	22,41
			65	22,41
15.12.2025	12:34:03,238	95		22,52
			95	22,52
			95	22,52
15.12.2025	12:33:44,550	500		22,52
			500	22,52
			500	22,52
15.12.2025	12:30:48,421	250		22,50
			250	22,50
			250	22,50
15.12.2025	12:17:46,247	3		22,52
			3	22,52
			3	22,52
15.12.2025	12:16:15,950	401		22,45
			401	22,45
			401	22,45
15.12.2025	12:10:58,550	50		22,52
			50	22,52
			50	22,52
15.12.2025	12:05:20,210	196		22,52
			196	22,52
			196	22,52
15.12.2025	12:04:24,340	50		22,52
			50	22,52
			50	22,52
15.12.2025	12:03:38,023	455		22,52
			299	22,52
			455	22,52
			156	22,52
15.12.2025	12:01:59,286	66		22,52
			66	22,52
			66	22,52
15.12.2025	11:59:49,816	10		22,43
			10	22,43
			10	22,43
15.12.2025	11:47:27,537	85		22,41
			10	22,41
			75	22,41
			85	22,41
15.12.2025	11:45:47,337	1		22,41
			1	22,41
			1	22,41
15.12.2025	11:43:25,202	20		22,58
			20	22,58
			20	22,58
15.12.2025	11:29:51,308	14		22,49
			14	22,49
			14	22,49
15.12.2025	11:28:20,170	1 500		22,47
			1 500	22,47
			1 500	22,47
15.12.2025	11:28:10,641	1 500		22,48
			1 500	22,48
			1 500	22,48
15.12.2025	11:27:50,737	50		22,50
			50	22,50
			50	22,50
15.12.2025	11:24:48,074	8		22,57
			8	22,57
			8	22,57
15.12.2025	11:20:49,696	100		22,58
			100	22,58
			100	22,58
15.12.2025	11:16:54,250	30		22,58
			30	22,58
			30	22,58
15.12.2025	11:15:00,981	65		22,58
			65	22,58
			65	22,58
15.12.2025	11:14:17,335	100		22,58
			100	22,58
			100	22,58
15.12.2025	11:14:17,250	500		22,58
			500	22,58
			500	22,58
15.12.2025	11:14:15,347	10		22,58
			10	22,58
			10	22,58
15.12.2025	11:13:57,962	200		22,50
			200	22,50
			200	22,50
15.12.2025	11:13:41,290	400		22,47
			400	22,47
			400	22,47
15.12.2025	11:13:03,700	1 500		22,47
			1 500	22,47
			1 500	22,47
15.12.2025	11:09:14,601	1		22,46
			1	22,46
			1	22,46
15.12.2025	11:07:29,043	1 700		22,49
			200	22,49
			1 500	22,49
			1 700	22,49
15.12.2025	11:06:33,072	500		22,51
			500	22,51
			500	22,51
15.12.2025	11:03:59,549	50		22,58
			50	22,58
			50	22,58
15.12.2025	11:02:25,180	500		22,51
			500	22,51
			500	22,51
15.12.2025	11:02:24,762	299		22,51
			299	22,51
			299	22,51
15.12.2025	11:02:13,589	500		22,51
			500	22,51
			500	22,51
15.12.2025	11:01:02,843	1		22,58
			1	22,58
			1	22,58
15.12.2025	11:01:00,491	12		22,58
			12	22,58
			12	22,58
15.12.2025	10:57:58,842	100		22,58
			100	22,58
			100	22,58
15.12.2025	10:57:45,860	88		22,58
			88	22,58
			88	22,58
15.12.2025	10:56:24,276	100		22,51
			100	22,51
			100	22,51
15.12.2025	10:55:56,886	200		22,60
			200	22,60
			200	22,60
15.12.2025	10:54:25,355	110		22,44
			110	22,44
			110	22,44
15.12.2025	10:52:47,838	100		22,60
			100	22,60
			100	22,60
15.12.2025	10:52:24,114	100		22,60
			100	22,60
			100	22,60
15.12.2025	10:52:08,924	30		22,44
			30	22,44
			30	22,44
15.12.2025	10:49:15,506	1		22,60
			1	22,60
			1	22,60
15.12.2025	10:47:51,005	1 830		22,61
			1 830	22,61
			1 830	22,61
15.12.2025	10:46:13,365	1		22,60
			1	22,60
			1	22,60
15.12.2025	10:45:38,258	3 000		22,52
			996	22,52
			3 000	22,52
			2 004	22,52
15.12.2025	10:45:14,028	80		22,58
			80	22,58
			80	22,58
15.12.2025	10:40:52,648	100		22,61
			100	22,61
			100	22,61
15.12.2025	10:40:18,751	10		22,61
			10	22,61
			10	22,61
15.12.2025	10:37:15,410	45		22,61
			45	22,61
			45	22,61
15.12.2025	10:34:54,566	5		22,61
			5	22,61
			5	22,61
15.12.2025	10:31:56,544	2		22,61
			2	22,61
			2	22,61
15.12.2025	10:31:14,434	26		22,44
			26	22,44
			26	22,44
15.12.2025	10:27:51,257	25		22,51
			25	22,51
			25	22,51
15.12.2025	10:27:29,351	15		22,51
			15	22,51
			15	22,51
15.12.2025	10:26:20,650	80		22,43
			80	22,43
			80	22,43
15.12.2025	10:23:44,336	500		22,55
			500	22,55
			500	22,55
15.12.2025	10:18:52,719	2		22,58
			2	22,58
			2	22,58
15.12.2025	10:18:05,542	98		22,58
			98	22,58
			98	22,58
15.12.2025	10:16:08,667	600		22,60
			600	22,60
			600	22,60
15.12.2025	10:13:14,814	100		22,46
			100	22,46
			100	22,46
15.12.2025	10:09:48,450	3 000		22,52
			3 000	22,52
			3 000	22,52
15.12.2025	10:08:22,931	120		22,43
			120	22,43
			120	22,43
15.12.2025	10:07:05,594	25		22,52
			25	22,52
			25	22,52
15.12.2025	10:06:32,286	7		22,51
			7	22,51
			7	22,51
15.12.2025	10:04:41,487	10		22,40
			10	22,40
			10	22,40
15.12.2025	10:02:29,756	300		22,51
			300	22,51
			300	22,51
15.12.2025	09:57:01,058	5		22,50
			5	22,50
			5	22,50
15.12.2025	09:56:40,228	30		22,50
			30	22,50
			30	22,50
15.12.2025	09:55:24,398	300		22,50
			300	22,50
			300	22,50
15.12.2025	09:54:15,321	50		22,50
			50	22,50
			50	22,50
15.12.2025	09:53:47,911	1 903		22,50
			1 803	22,50
			1 903	22,50
			100	22,50
15.12.2025	09:53:37,283	1 197		22,50
			1 197	22,50
			1 000	22,50
			197	22,50
15.12.2025	09:51:52,386	400		22,40
			400	22,40
			400	22,40
15.12.2025	09:51:10,022	172		22,50
			172	22,50
			172	22,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 545,50
Stückzahl: 55 204
-4,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:09:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung