Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
459
643,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:54:58,168 | 20 | 644,00 | |
| 20 | 644,00 | |||
| 20 | 644,00 | |||
| 22.08.2025 | 21:53:00,327 | 13 | 644,00 | |
| 13 | 644,00 | |||
| 13 | 644,00 | |||
| 22.08.2025 | 21:38:45,267 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 22.08.2025 | 21:23:29,139 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 22.08.2025 | 21:05:24,829 | 11 | 643,00 | |
| 11 | 643,00 | |||
| 11 | 643,00 | |||
| 22.08.2025 | 20:56:12,759 | 25 | 643,10 | |
| 25 | 643,10 | |||
| 25 | 643,10 | |||
| 22.08.2025 | 20:54:20,415 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 22.08.2025 | 20:46:01,864 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 22.08.2025 | 20:42:38,059 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 22.08.2025 | 20:42:08,155 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 22.08.2025 | 20:36:54,981 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 22.08.2025 | 20:28:58,929 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 22.08.2025 | 20:24:27,809 | 3 | 642,60 | |
| 3 | 642,60 | |||
| 3 | 642,60 | |||
| 22.08.2025 | 20:23:52,843 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 22.08.2025 | 20:20:10,733 | 5 | 643,00 | |
| 5 | 643,00 | |||
| 5 | 643,00 | |||
| 22.08.2025 | 20:20:06,268 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 22.08.2025 | 20:19:35,252 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 22.08.2025 | 20:14:44,971 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 22.08.2025 | 20:12:49,054 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 22.08.2025 | 20:11:41,366 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 22.08.2025 | 20:09:37,240 | 30 | 642,90 | |
| 30 | 642,90 | |||
| 30 | 642,90 | |||
| 22.08.2025 | 20:04:32,847 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 22.08.2025 | 20:03:28,573 | 20 | 642,70 | |
| 20 | 642,70 | |||
| 20 | 642,70 | |||
| 22.08.2025 | 20:02:21,436 | 5 | 643,00 | |
| 5 | 643,00 | |||
| 5 | 643,00 | |||
| 22.08.2025 | 20:00:26,256 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 22.08.2025 | 19:54:00,440 | 20 | 642,00 | |
| 20 | 642,00 | |||
| 20 | 642,00 | |||
| 22.08.2025 | 19:51:44,483 | 5 | 642,30 | |
| 5 | 642,30 | |||
| 5 | 642,30 | |||
| 22.08.2025 | 19:42:09,710 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 22.08.2025 | 19:40:19,798 | 8 | 641,50 | |
| 8 | 641,50 | |||
| 8 | 641,50 | |||
| 22.08.2025 | 19:32:58,088 | 4 | 640,60 | |
| 4 | 640,60 | |||
| 4 | 640,60 | |||
| 22.08.2025 | 19:32:18,784 | 30 | 641,20 | |
| 30 | 641,20 | |||
| 30 | 641,20 | |||
| 22.08.2025 | 19:28:04,828 | 210 | 641,10 | |
| 210 | 641,10 | |||
| 210 | 641,10 | |||
| 22.08.2025 | 19:26:29,687 | 15 | 641,40 | |
| 15 | 641,40 | |||
| 15 | 641,40 | |||
| 22.08.2025 | 19:24:41,671 | 4 | 641,40 | |
| 4 | 641,40 | |||
| 4 | 641,40 | |||
| 22.08.2025 | 19:23:42,123 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 22.08.2025 | 19:23:12,048 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 22.08.2025 | 19:21:50,760 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 22.08.2025 | 19:21:15,440 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 22.08.2025 | 19:14:47,924 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 22.08.2025 | 19:12:54,061 | 30 | 640,00 | |
| 30 | 640,00 | |||
| 30 | 640,00 | |||
| 22.08.2025 | 19:08:50,513 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 22.08.2025 | 19:04:43,178 | 5 | 639,70 | |
| 5 | 639,70 | |||
| 5 | 639,70 | |||
| 22.08.2025 | 18:57:44,360 | 100 | 639,30 | |
| 100 | 639,30 | |||
| 100 | 639,30 | |||
| 22.08.2025 | 18:56:01,024 | 5 | 640,00 | |
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 22.08.2025 | 18:55:38,927 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 22.08.2025 | 18:54:37,241 | 3 | 640,30 | |
| 3 | 640,30 | |||
| 3 | 640,30 | |||
| 22.08.2025 | 18:52:45,025 | 40 | 641,00 | |
| 40 | 641,00 | |||
| 40 | 641,00 | |||
| 22.08.2025 | 18:51:32,773 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 22.08.2025 | 18:51:28,074 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 22.08.2025 | 18:50:31,095 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 22.08.2025 | 18:49:46,745 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 22.08.2025 | 18:49:15,647 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 22.08.2025 | 18:49:07,712 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 22.08.2025 | 18:48:40,628 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 22.08.2025 | 18:45:30,045 | 22 | 641,50 | |
| 22 | 641,50 | |||
| 22 | 641,50 | |||
| 22.08.2025 | 18:42:34,962 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 22.08.2025 | 18:38:46,448 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 22.08.2025 | 18:37:14,495 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 22.08.2025 | 18:36:12,704 | 2 | 640,80 | |
| 2 | 640,80 | |||
| 2 | 640,80 | |||
| 22.08.2025 | 18:34:22,906 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 22.08.2025 | 18:34:03,080 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 22.08.2025 | 18:33:32,993 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 22.08.2025 | 18:32:53,241 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 22.08.2025 | 18:31:45,411 | 9 | 641,40 | |
| 9 | 641,40 | |||
| 9 | 641,40 | |||
| 22.08.2025 | 18:28:55,222 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 22.08.2025 | 18:26:23,588 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 22.08.2025 | 18:26:16,448 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 22.08.2025 | 18:23:22,706 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 22.08.2025 | 18:22:56,244 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 22.08.2025 | 18:19:00,291 | 15 | 641,60 | |
| 15 | 641,60 | |||
| 15 | 641,60 | |||
| 22.08.2025 | 18:18:58,497 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 22.08.2025 | 18:11:42,187 | 50 | 642,30 | |
| 50 | 642,30 | |||
| 50 | 642,30 | |||
| 22.08.2025 | 18:08:34,214 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 22.08.2025 | 18:03:32,344 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 22.08.2025 | 17:57:42,188 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 22.08.2025 | 17:56:46,336 | 10 | 641,80 | |
| 10 | 641,80 | |||
| 10 | 641,80 | |||
| 22.08.2025 | 17:56:34,599 | 5 | 641,60 | |
| 5 | 641,60 | |||
| 5 | 641,60 | |||
| 22.08.2025 | 17:50:06,398 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 22.08.2025 | 17:48:30,048 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 22.08.2025 | 17:47:51,085 | 8 | 644,00 | |
| 8 | 644,00 | |||
| 8 | 644,00 | |||
| 22.08.2025 | 17:37:29,313 | 15 | 643,90 | |
| 15 | 643,90 | |||
| 15 | 643,90 | |||
| 22.08.2025 | 17:36:20,185 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 22.08.2025 | 17:35:21,271 | 23 | 643,80 | |
| 23 | 643,80 | |||
| 23 | 643,80 | |||
| 22.08.2025 | 17:35:00,841 | 25 | 643,30 | |
| 25 | 643,30 | |||
| 25 | 643,30 | |||
| 22.08.2025 | 17:31:12,863 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 22.08.2025 | 17:28:59,641 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 22.08.2025 | 17:28:47,873 | 15 | 643,20 | |
| 15 | 643,20 | |||
| 15 | 643,20 | |||
| 22.08.2025 | 17:27:57,457 | 7 | 642,40 | |
| 7 | 642,40 | |||
| 7 | 642,40 | |||
| 22.08.2025 | 17:27:30,355 | 23 | 642,60 | |
| 23 | 642,60 | |||
| 23 | 642,60 | |||
| 22.08.2025 | 17:27:20,812 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 22.08.2025 | 17:26:46,293 | 11 | 642,80 | |
| 11 | 642,80 | |||
| 11 | 642,80 | |||
| 22.08.2025 | 17:26:05,268 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 22.08.2025 | 17:23:44,764 | 15 | 644,40 | |
| 15 | 644,40 | |||
| 15 | 644,40 | |||
| 22.08.2025 | 17:23:33,632 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 22.08.2025 | 17:21:47,495 | 10 | 645,20 | |
| 10 | 645,20 | |||
| 10 | 645,20 | |||
| 22.08.2025 | 17:18:37,312 | 5 | 644,50 | |
| 5 | 644,50 | |||
| 5 | 644,50 | |||
| 22.08.2025 | 17:17:54,798 | 8 | 645,40 | |
| 8 | 645,40 | |||
| 8 | 645,40 | |||
| 22.08.2025 | 17:16:01,836 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 22.08.2025 | 17:15:36,653 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 22.08.2025 | 17:15:32,423 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 22.08.2025 | 17:14:57,268 | 15 | 643,80 | |
| 15 | 643,80 | |||
| 15 | 643,80 | |||
| 22.08.2025 | 17:14:19,589 | 8 | 643,90 | |
| 8 | 643,90 | |||
| 3 | 643,90 | |||
| 5 | 643,90 | |||
| 22.08.2025 | 17:13:10,940 | 15 | 644,40 | |
| 15 | 644,40 | |||
| 15 | 644,40 | |||
| 22.08.2025 | 17:12:18,275 | 3 | 644,80 | |
| 3 | 644,80 | |||
| 3 | 644,80 | |||
| 22.08.2025 | 17:10:49,370 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 22.08.2025 | 17:10:34,703 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 22.08.2025 | 17:10:18,539 | 6 | 644,60 | |
| 6 | 644,60 | |||
| 6 | 644,60 | |||
| 22.08.2025 | 17:10:16,490 | 15 | 644,80 | |
| 15 | 644,80 | |||
| 15 | 644,80 | |||
| 22.08.2025 | 17:09:03,726 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 22.08.2025 | 17:06:47,486 | 5 | 644,70 | |
| 5 | 644,70 | |||
| 5 | 644,70 | |||
| 22.08.2025 | 17:05:59,563 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 22.08.2025 | 17:05:38,194 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 22.08.2025 | 17:04:47,404 | 10 | 644,50 | |
| 10 | 644,50 | |||
| 10 | 644,50 | |||
| 22.08.2025 | 17:04:00,337 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 22.08.2025 | 17:02:54,448 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 22.08.2025 | 17:02:37,243 | 4 | 644,50 | |
| 4 | 644,50 | |||
| 4 | 644,50 | |||
| 22.08.2025 | 17:01:14,509 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 22.08.2025 | 17:00:27,955 | 7 | 643,40 | |
| 7 | 643,40 | |||
| 7 | 643,40 | |||
| 22.08.2025 | 17:00:00,699 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 22.08.2025 | 16:59:57,994 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 22.08.2025 | 16:59:35,617 | 15 | 643,70 | |
| 15 | 643,70 | |||
| 15 | 643,70 | |||
| 22.08.2025 | 16:59:05,296 | 73 | 643,50 | |
| 73 | 643,50 | |||
| 73 | 643,50 | |||
| 22.08.2025 | 16:58:15,470 | 9 | 642,90 | |
| 9 | 642,90 | |||
| 9 | 642,90 | |||
| 22.08.2025 | 16:58:05,169 | 9 | 643,10 | |
| 9 | 643,10 | |||
| 9 | 643,10 | |||
| 22.08.2025 | 16:58:00,974 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 22.08.2025 | 16:57:01,930 | 7 | 642,90 | |
| 7 | 642,90 | |||
| 7 | 642,90 | |||
| 22.08.2025 | 16:54:49,090 | 6 | 643,50 | |
| 6 | 643,50 | |||
| 6 | 643,50 | |||
| 22.08.2025 | 16:53:58,593 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 22.08.2025 | 16:53:34,857 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 22.08.2025 | 16:52:28,497 | 8 | 643,30 | |
| 8 | 643,30 | |||
| 8 | 643,30 | |||
| 22.08.2025 | 16:50:56,695 | 9 | 642,90 | |
| 9 | 642,90 | |||
| 9 | 642,90 | |||
| 22.08.2025 | 16:50:21,495 | 10 | 643,50 | |
| 10 | 643,50 | |||
| 10 | 643,50 | |||
| 22.08.2025 | 16:50:17,155 | 8 | 643,50 | |
| 8 | 643,50 | |||
| 8 | 643,50 | |||
| 22.08.2025 | 16:50:02,688 | 30 | 643,50 | |
| 30 | 643,50 | |||
| 30 | 643,50 | |||
| 22.08.2025 | 16:49:26,246 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 22.08.2025 | 16:45:08,535 | 20 | 643,90 | |
| 20 | 643,90 | |||
| 20 | 643,90 | |||
| 22.08.2025 | 16:41:27,334 | 77 | 642,50 | |
| 77 | 642,50 | |||
| 77 | 642,50 | |||
| 22.08.2025 | 16:41:24,887 | 90 | 642,60 | |
| 90 | 642,60 | |||
| 90 | 642,60 | |||
| 22.08.2025 | 16:40:54,720 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 22.08.2025 | 16:38:43,323 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 22.08.2025 | 16:36:55,596 | 11 | 642,60 | |
| 11 | 642,60 | |||
| 11 | 642,60 | |||
| 22.08.2025 | 16:36:04,197 | 15 | 642,40 | |
| 15 | 642,40 | |||
| 15 | 642,40 | |||
| 22.08.2025 | 16:35:32,735 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 22.08.2025 | 16:30:18,937 | 2 | 639,90 | |
| 2 | 639,90 | |||
| 2 | 639,90 | |||
| 22.08.2025 | 16:27:07,527 | 15 | 640,80 | |
| 15 | 640,80 | |||
| 15 | 640,80 | |||
| 22.08.2025 | 16:25:53,050 | 8 | 641,70 | |
| 8 | 641,70 | |||
| 8 | 641,70 | |||
| 22.08.2025 | 16:23:30,120 | 5 | 639,30 | |
| 5 | 639,30 | |||
| 5 | 639,30 | |||
| 22.08.2025 | 16:23:10,493 | 25 | 638,90 | |
| 25 | 638,90 | |||
| 25 | 638,90 | |||
| 22.08.2025 | 16:22:13,470 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 22.08.2025 | 16:21:20,363 | 4 | 640,30 | |
| 4 | 640,30 | |||
| 4 | 640,30 | |||
| 22.08.2025 | 16:19:31,620 | 5 | 640,40 | |
| 5 | 640,40 | |||
| 5 | 640,40 | |||
| 22.08.2025 | 16:18:58,676 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 22.08.2025 | 16:18:38,960 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 22.08.2025 | 16:17:05,379 | 4 | 642,60 | |
| 4 | 642,60 | |||
| 4 | 642,60 | |||
| 22.08.2025 | 16:16:55,778 | 4 | 642,80 | |
| 4 | 642,80 | |||
| 4 | 642,80 | |||
| 22.08.2025 | 16:16:25,602 | 5 | 643,20 | |
| 5 | 643,20 | |||
| 5 | 643,20 | |||
| 22.08.2025 | 16:16:15,366 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 22.08.2025 | 16:14:58,030 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 22.08.2025 | 16:14:37,328 | 20 | 642,60 | |
| 20 | 642,60 | |||
| 20 | 642,60 | |||
| 22.08.2025 | 16:14:17,915 | 9 | 641,90 | |
| 9 | 641,90 | |||
| 9 | 641,90 | |||
| 22.08.2025 | 16:14:03,617 | 6 | 641,90 | |
| 6 | 641,90 | |||
| 6 | 641,90 | |||
| 22.08.2025 | 16:13:08,088 | 25 | 642,00 | |
| 25 | 642,00 | |||
| 25 | 642,00 | |||
| 22.08.2025 | 16:12:21,844 | 15 | 642,20 | |
| 15 | 642,20 | |||
| 15 | 642,20 | |||
| 22.08.2025 | 16:11:50,463 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 22.08.2025 | 16:11:17,755 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 22.08.2025 | 16:10:56,939 | 9 | 643,20 | |
| 9 | 643,20 | |||
| 9 | 643,20 | |||
| 22.08.2025 | 16:10:56,340 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 22.08.2025 | 16:10:38,022 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 22.08.2025 | 16:10:05,152 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 22.08.2025 | 16:09:12,881 | 25 | 643,50 | |
| 25 | 643,50 | |||
| 25 | 643,50 | |||
| 22.08.2025 | 16:08:23,753 | 75 | 642,00 | |
| 75 | 642,00 | |||
| 75 | 642,00 | |||
| 22.08.2025 | 16:06:42,739 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 22.08.2025 | 16:05:38,538 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 22.08.2025 | 16:05:37,534 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 22.08.2025 | 16:05:16,390 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 22.08.2025 | 16:04:26,097 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 22.08.2025 | 16:04:12,331 | 15 | 642,10 | |
| 15 | 642,10 | |||
| 15 | 642,10 | |||
| 22.08.2025 | 16:03:40,952 | 30 | 643,20 | |
| 30 | 643,20 | |||
| 30 | 643,20 | |||
| 22.08.2025 | 16:03:17,333 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 22.08.2025 | 16:01:47,220 | 15 | 641,10 | |
| 15 | 641,10 | |||
| 15 | 641,10 | |||
| 22.08.2025 | 16:01:31,380 | 100 | 641,30 | |
| 100 | 641,30 | |||
| 100 | 641,30 | |||
| 22.08.2025 | 16:01:20,978 | 10 | 641,70 | |
| 10 | 641,70 | |||
| 10 | 641,70 | |||
| 22.08.2025 | 16:00:01,125 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 22.08.2025 | 15:58:06,486 | 3 | 637,70 | |
| 3 | 637,70 | |||
| 3 | 637,70 | |||
| 22.08.2025 | 15:57:23,631 | 73 | 637,90 | |
| 73 | 637,90 | |||
| 73 | 637,90 | |||
| 22.08.2025 | 15:56:40,889 | 7 | 638,80 | |
| 7 | 638,80 | |||
| 7 | 638,80 | |||
| 22.08.2025 | 15:55:54,238 | 200 | 639,20 | |
| 200 | 639,20 | |||
| 200 | 639,20 | |||
| 22.08.2025 | 15:55:44,330 | 10 | 639,20 | |
| 10 | 639,20 | |||
| 10 | 639,20 | |||
| 22.08.2025 | 15:53:57,590 | 6 | 639,10 | |
| 6 | 639,10 | |||
| 6 | 639,10 | |||
| 22.08.2025 | 15:53:52,575 | 9 | 639,10 | |
| 9 | 639,10 | |||
| 9 | 639,10 | |||
| 22.08.2025 | 15:53:26,256 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 22.08.2025 | 15:53:05,425 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 22.08.2025 | 15:52:55,008 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 22.08.2025 | 15:51:12,419 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 22.08.2025 | 15:45:35,144 | 4 | 640,70 | |
| 4 | 640,70 | |||
| 4 | 640,70 | |||
| 22.08.2025 | 15:45:28,666 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 22.08.2025 | 15:45:24,754 | 6 | 640,30 | |
| 6 | 640,30 | |||
| 6 | 640,30 | |||
| 22.08.2025 | 15:45:20,124 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 22.08.2025 | 15:44:21,167 | 50 | 639,50 | |
| 50 | 639,50 | |||
| 50 | 639,50 | |||
| 22.08.2025 | 15:42:18,484 | 13 | 640,10 | |
| 13 | 640,10 | |||
| 13 | 640,10 | |||
| 22.08.2025 | 15:42:08,969 | 25 | 640,00 | |
| 2 | 640,00 | |||
| 20 | 640,00 | |||
| 25 | 640,00 | |||
| 3 | 640,00 | |||
| 22.08.2025 | 15:41:54,992 | 38 | 639,80 | |
| 38 | 639,80 | |||
| 38 | 639,80 | |||
| 22.08.2025 | 15:41:54,935 | 73 | 639,70 | |
| 73 | 639,70 | |||
| 73 | 639,70 | |||
| 22.08.2025 | 15:41:44,993 | 8 | 639,50 | |
| 8 | 639,50 | |||
| 8 | 639,50 | |||
| 22.08.2025 | 15:41:01,497 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 22.08.2025 | 15:39:49,094 | 5 | 639,40 | |
| 5 | 639,40 | |||
| 5 | 639,40 | |||
| 22.08.2025 | 15:39:22,087 | 46 | 639,40 | |
| 46 | 639,40 | |||
| 46 | 639,40 | |||
| 22.08.2025 | 15:39:20,518 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 22.08.2025 | 15:39:11,924 | 111 | 639,20 | |
| 111 | 639,20 | |||
| 111 | 639,20 | |||
| 22.08.2025 | 15:39:07,640 | 10 | 639,10 | |
| 9 | 639,10 | |||
| 10 | 639,10 | |||
| 1 | 639,10 | |||
| 22.08.2025 | 15:39:07,042 | 223 | 639,00 | |
| 123 | 639,00 | |||
| 223 | 639,00 | |||
| 100 | 639,00 | |||
| 22.08.2025 | 15:38:14,644 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 22.08.2025 | 15:37:48,896 | 8 | 638,30 | |
| 8 | 638,30 | |||
| 8 | 638,30 | |||
| 22.08.2025 | 15:36:43,449 | 5 | 638,30 | |
| 5 | 638,30 | |||
| 5 | 638,30 | |||
| 22.08.2025 | 15:36:33,034 | 10 | 637,90 | |
| 10 | 637,90 | |||
| 10 | 637,90 | |||
| 22.08.2025 | 15:36:12,062 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 22.08.2025 | 15:36:06,382 | 9 | 637,00 | |
| 9 | 637,00 | |||
| 9 | 637,00 | |||
| 22.08.2025 | 15:36:02,906 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 22.08.2025 | 15:31:26,771 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 22.08.2025 | 15:30:53,631 | 7 | 633,50 | |
| 7 | 633,50 | |||
| 7 | 633,50 | |||
| 22.08.2025 | 15:30:29,429 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 22.08.2025 | 15:30:04,583 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 22.08.2025 | 15:26:18,007 | 21 | 636,30 | |
| 21 | 636,30 | |||
| 16 | 636,30 | |||
| 5 | 636,30 | |||
| 22.08.2025 | 15:26:08,713 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 22.08.2025 | 15:22:45,537 | 32 | 637,60 | |
| 32 | 637,60 | |||
| 32 | 637,60 | |||
| 22.08.2025 | 15:21:06,957 | 9 | 637,10 | |
| 9 | 637,10 | |||
| 9 | 637,10 | |||
| 22.08.2025 | 15:17:30,732 | 4 | 636,70 | |
| 4 | 636,70 | |||
| 4 | 636,70 | |||
| 22.08.2025 | 15:14:16,194 | 50 | 637,10 | |
| 50 | 637,10 | |||
| 50 | 637,10 | |||
| 22.08.2025 | 15:13:51,764 | 8 | 636,80 | |
| 8 | 636,80 | |||
| 8 | 636,80 | |||
| 22.08.2025 | 15:09:29,932 | 54 | 636,50 | |
| 53 | 636,50 | |||
| 27 | 636,50 | |||
| 1 | 636,50 | |||
| 27 | 636,50 | |||
| 22.08.2025 | 15:07:45,342 | 5 | 637,10 | |
| 5 | 637,10 | |||
| 5 | 637,10 | |||
| 22.08.2025 | 15:07:07,855 | 100 | 637,30 | |
| 100 | 637,30 | |||
| 100 | 637,30 | |||
| 22.08.2025 | 15:06:38,267 | 100 | 637,10 | |
| 100 | 637,10 | |||
| 100 | 637,10 | |||
| 22.08.2025 | 15:04:12,461 | 2 | 637,60 | |
| 2 | 637,60 | |||
| 2 | 637,60 | |||
| 22.08.2025 | 15:01:37,917 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 22.08.2025 | 14:59:40,887 | 10 | 637,60 | |
| 10 | 637,60 | |||
| 10 | 637,60 | |||
| 22.08.2025 | 14:56:19,085 | 5 | 637,60 | |
| 5 | 637,60 | |||
| 5 | 637,60 | |||
| 22.08.2025 | 14:54:03,980 | 9 | 637,60 | |
| 9 | 637,60 | |||
| 9 | 637,60 | |||
| 22.08.2025 | 14:53:32,921 | 75 | 637,70 | |
| 75 | 637,70 | |||
| 75 | 637,70 | |||
| 22.08.2025 | 14:52:11,420 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 22.08.2025 | 14:50:54,655 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 22.08.2025 | 14:47:15,569 | 2 | 637,50 | |
| 2 | 637,50 | |||
| 2 | 637,50 | |||
| 22.08.2025 | 14:44:10,036 | 2 | 637,90 | |
| 2 | 637,90 | |||
| 2 | 637,90 | |||
| 22.08.2025 | 14:43:11,518 | 2 | 637,70 | |
| 2 | 637,70 | |||
| 2 | 637,70 | |||
| 22.08.2025 | 14:33:24,942 | 2 | 637,60 | |
| 2 | 637,60 | |||
| 2 | 637,60 | |||
| 22.08.2025 | 14:32:12,679 | 20 | 637,80 | |
| 20 | 637,80 | |||
| 20 | 637,80 | |||
| 22.08.2025 | 14:29:17,225 | 5 | 637,90 | |
| 5 | 637,90 | |||
| 5 | 637,90 | |||
| 22.08.2025 | 14:25:26,170 | 47 | 637,70 | |
| 47 | 637,70 | |||
| 47 | 637,70 | |||
| 22.08.2025 | 14:24:10,836 | 22 | 637,60 | |
| 22 | 637,60 | |||
| 22 | 637,60 | |||
| 22.08.2025 | 14:19:43,572 | 11 | 637,70 | |
| 11 | 637,70 | |||
| 11 | 637,70 | |||
| 22.08.2025 | 14:18:50,636 | 3 | 638,10 | |
| 3 | 638,10 | |||
| 3 | 638,10 | |||
| 22.08.2025 | 14:16:12,954 | 7 | 637,40 | |
| 2 | 637,40 | |||
| 4 | 637,40 | |||
| 7 | 637,40 | |||
| 1 | 637,40 | |||
| 22.08.2025 | 14:14:11,101 | 7 | 638,00 | |
| 7 | 638,00 | |||
| 7 | 638,00 | |||
| 22.08.2025 | 14:12:34,675 | 7 | 637,80 | |
| 7 | 637,80 | |||
| 7 | 637,80 | |||
| 22.08.2025 | 14:09:41,611 | 3 | 637,60 | |
| 3 | 637,60 | |||
| 3 | 637,60 | |||
| 22.08.2025 | 14:06:53,424 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 22.08.2025 | 14:04:48,198 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 22.08.2025 | 14:02:21,697 | 7 | 638,10 | |
| 7 | 638,10 | |||
| 7 | 638,10 | |||
| 22.08.2025 | 14:01:41,428 | 12 | 638,10 | |
| 12 | 638,10 | |||
| 12 | 638,10 | |||
| 22.08.2025 | 13:56:45,501 | 10 | 637,90 | |
| 10 | 637,90 | |||
| 10 | 637,90 | |||
| 22.08.2025 | 13:56:34,031 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 22.08.2025 | 13:55:40,359 | 20 | 637,90 | |
| 20 | 637,90 | |||
| 20 | 637,90 | |||
| 22.08.2025 | 13:55:19,663 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 22.08.2025 | 13:53:57,102 | 15 | 638,30 | |
| 15 | 638,30 | |||
| 15 | 638,30 | |||
| 22.08.2025 | 13:48:48,056 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 22.08.2025 | 13:48:21,685 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 22.08.2025 | 13:47:44,765 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 22.08.2025 | 13:47:36,936 | 10 | 638,30 | |
| 10 | 638,30 | |||
| 10 | 638,30 | |||
| 22.08.2025 | 13:46:15,818 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 22.08.2025 | 13:44:51,643 | 11 | 637,80 | |
| 11 | 637,80 | |||
| 11 | 637,80 | |||
| 22.08.2025 | 13:43:40,052 | 7 | 637,90 | |
| 7 | 637,90 | |||
| 7 | 637,90 | |||
| 22.08.2025 | 13:40:33,681 | 3 | 637,90 | |
| 3 | 637,90 | |||
| 3 | 637,90 | |||
| 22.08.2025 | 13:40:28,087 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 22.08.2025 | 13:40:00,645 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 22.08.2025 | 13:38:53,563 | 30 | 638,20 | |
| 30 | 638,20 | |||
| 30 | 638,20 | |||
| 22.08.2025 | 13:36:13,063 | 3 | 638,50 | |
| 3 | 638,50 | |||
| 3 | 638,50 | |||
| 22.08.2025 | 13:34:05,386 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 22.08.2025 | 13:33:27,175 | 7 | 638,70 | |
| 7 | 638,70 | |||
| 7 | 638,70 | |||
| 22.08.2025 | 13:17:47,273 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 22.08.2025 | 13:13:08,008 | 47 | 638,30 | |
| 47 | 638,30 | |||
| 47 | 638,30 | |||
| 22.08.2025 | 13:10:07,239 | 8 | 638,70 | |
| 8 | 638,70 | |||
| 8 | 638,70 | |||
| 22.08.2025 | 13:09:45,334 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 22.08.2025 | 13:09:35,322 | 5 | 638,60 | |
| 5 | 638,60 | |||
| 5 | 638,60 | |||
| 22.08.2025 | 13:08:25,174 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 22.08.2025 | 13:03:32,103 | 8 | 639,20 | |
| 8 | 639,20 | |||
| 8 | 639,20 | |||
| 22.08.2025 | 12:58:30,073 | 8 | 639,10 | |
| 8 | 639,10 | |||
| 8 | 639,10 | |||
| 22.08.2025 | 12:54:45,744 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 22.08.2025 | 12:54:12,150 | 3 | 638,70 | |
| 3 | 638,70 | |||
| 3 | 638,70 | |||
| 22.08.2025 | 12:53:53,747 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 22.08.2025 | 12:52:17,430 | 4 | 639,00 | |
| 4 | 639,00 | |||
| 4 | 639,00 | |||
| 22.08.2025 | 12:49:07,418 | 10 | 638,80 | |
| 10 | 638,80 | |||
| 10 | 638,80 | |||
| 22.08.2025 | 12:48:19,548 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 22.08.2025 | 12:45:27,665 | 33 | 639,00 | |
| 33 | 639,00 | |||
| 33 | 639,00 | |||
| 22.08.2025 | 12:44:54,964 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 22.08.2025 | 12:44:34,816 | 5 | 638,90 | |
| 5 | 638,90 | |||
| 5 | 638,90 | |||
| 22.08.2025 | 12:40:28,836 | 3 | 639,00 | |
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 22.08.2025 | 12:29:33,474 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 22.08.2025 | 12:29:31,062 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 22.08.2025 | 12:28:46,951 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 22.08.2025 | 12:23:10,073 | 10 | 638,40 | |
| 10 | 638,40 | |||
| 10 | 638,40 | |||
| 22.08.2025 | 12:23:03,214 | 75 | 638,40 | |
| 75 | 638,40 | |||
| 75 | 638,40 | |||
| 22.08.2025 | 12:22:06,423 | 75 | 638,40 | |
| 75 | 638,40 | |||
| 75 | 638,40 | |||
| 22.08.2025 | 12:10:11,618 | 75 | 638,60 | |
| 75 | 638,60 | |||
| 75 | 638,60 | |||
| 22.08.2025 | 12:03:14,088 | 2 | 638,10 | |
| 2 | 638,10 | |||
| 2 | 638,10 | |||
| 22.08.2025 | 12:02:44,782 | 3 | 638,60 | |
| 3 | 638,60 | |||
| 3 | 638,60 | |||
| 22.08.2025 | 12:02:19,077 | 30 | 638,70 | |
| 30 | 638,70 | |||
| 30 | 638,70 | |||
| 22.08.2025 | 11:53:52,417 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 22.08.2025 | 11:48:59,127 | 8 | 638,50 | |
| 8 | 638,50 | |||
| 8 | 638,50 | |||
| 22.08.2025 | 11:46:31,605 | 4 | 638,70 | |
| 4 | 638,70 | |||
| 4 | 638,70 | |||
| 22.08.2025 | 11:45:28,413 | 10 | 638,10 | |
| 10 | 638,10 | |||
| 10 | 638,10 | |||
| 22.08.2025 | 11:45:15,398 | 10 | 638,70 | |
| 10 | 638,70 | |||
| 10 | 638,70 | |||
| 22.08.2025 | 11:44:16,073 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 22.08.2025 | 11:41:02,508 | 4 | 638,10 | |
| 4 | 638,10 | |||
| 4 | 638,10 | |||
| 22.08.2025 | 11:39:49,782 | 5 | 638,20 | |
| 5 | 638,20 | |||
| 5 | 638,20 | |||
| 22.08.2025 | 11:35:40,304 | 15 | 638,30 | |
| 15 | 638,30 | |||
| 15 | 638,30 | |||
| 22.08.2025 | 11:33:03,350 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 22.08.2025 | 11:27:44,861 | 40 | 638,50 | |
| 40 | 638,50 | |||
| 40 | 638,50 | |||
| 22.08.2025 | 11:27:34,025 | 4 | 638,50 | |
| 4 | 638,50 | |||
| 4 | 638,50 | |||
| 22.08.2025 | 11:22:29,090 | 4 | 639,00 | |
| 4 | 639,00 | |||
| 4 | 639,00 | |||
| 22.08.2025 | 11:17:16,045 | 50 | 639,10 | |
| 2 | 639,10 | |||
| 50 | 639,10 | |||
| 2 | 639,10 | |||
| 46 | 639,10 | |||
| 22.08.2025 | 11:14:38,997 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 22.08.2025 | 11:11:29,462 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 22.08.2025 | 11:10:23,374 | 15 | 638,60 | |
| 15 | 638,60 | |||
| 15 | 638,60 | |||
| 22.08.2025 | 11:02:43,396 | 3 | 638,10 | |
| 3 | 638,10 | |||
| 3 | 638,10 | |||
| 22.08.2025 | 11:02:00,858 | 10 | 638,70 | |
| 10 | 638,70 | |||
| 10 | 638,70 | |||
| 22.08.2025 | 11:01:46,828 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 22.08.2025 | 11:00:51,735 | 12 | 638,10 | |
| 12 | 638,10 | |||
| 12 | 638,10 | |||
| 22.08.2025 | 11:00:39,599 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 22.08.2025 | 10:56:37,570 | 10 | 638,00 | |
| 9 | 638,00 | |||
| 10 | 638,00 | |||
| 1 | 638,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00