Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
648
41,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:30:20,839 | 30 | 40,55 | |
| 30 | 40,55 | |||
| 30 | 40,55 | |||
| 01.08.2025 | 09:29:32,835 | 250 | 40,50 | |
| 250 | 40,50 | |||
| 250 | 40,50 | |||
| 01.08.2025 | 09:29:06,248 | 10 | 40,60 | |
| 10 | 40,60 | |||
| 10 | 40,60 | |||
| 01.08.2025 | 09:26:58,700 | 616 | 40,50 | |
| 616 | 40,50 | |||
| 616 | 40,50 | |||
| 01.08.2025 | 09:26:53,360 | 10 | 40,55 | |
| 10 | 40,55 | |||
| 10 | 40,55 | |||
| 01.08.2025 | 09:26:31,165 | 200 | 40,25 | |
| 200 | 40,25 | |||
| 200 | 40,25 | |||
| 01.08.2025 | 09:24:35,443 | 20 | 40,65 | |
| 20 | 40,65 | |||
| 20 | 40,65 | |||
| 01.08.2025 | 09:24:14,574 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 01.08.2025 | 09:23:54,758 | 700 | 40,15 | |
| 500 | 40,15 | |||
| 647 | 40,15 | |||
| 200 | 40,15 | |||
| 50 | 40,15 | |||
| 3 | 40,15 | |||
| 01.08.2025 | 09:21:53,986 | 1 000 | 40,20 | |
| 1 000 | 40,20 | |||
| 1 000 | 40,20 | |||
| 01.08.2025 | 09:21:51,710 | 300 | 40,50 | |
| 300 | 40,50 | |||
| 300 | 40,50 | |||
| 01.08.2025 | 09:19:27,616 | 1 000 | 40,45 | |
| 1 000 | 40,45 | |||
| 1 000 | 40,45 | |||
| 01.08.2025 | 09:18:52,871 | 1 000 | 40,45 | |
| 1 000 | 40,45 | |||
| 1 000 | 40,45 | |||
| 01.08.2025 | 09:18:52,764 | 90 | 40,50 | |
| 90 | 40,50 | |||
| 90 | 40,50 | |||
| 01.08.2025 | 09:18:51,843 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 01.08.2025 | 09:18:39,877 | 25 | 40,55 | |
| 25 | 40,55 | |||
| 25 | 40,55 | |||
| 01.08.2025 | 09:18:26,710 | 20 | 40,55 | |
| 20 | 40,55 | |||
| 20 | 40,55 | |||
| 01.08.2025 | 09:17:57,304 | 1 000 | 40,30 | |
| 1 000 | 40,30 | |||
| 1 000 | 40,30 | |||
| 01.08.2025 | 09:17:43,235 | 10 | 40,65 | |
| 10 | 40,65 | |||
| 10 | 40,65 | |||
| 01.08.2025 | 09:17:28,637 | 180 | 40,65 | |
| 180 | 40,65 | |||
| 180 | 40,65 | |||
| 01.08.2025 | 09:16:34,927 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 01.08.2025 | 09:15:28,091 | 6 | 40,45 | |
| 6 | 40,45 | |||
| 6 | 40,45 | |||
| 01.08.2025 | 09:14:23,924 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 09:13:50,450 | 100 | 40,55 | |
| 100 | 40,55 | |||
| 100 | 40,55 | |||
| 01.08.2025 | 09:13:49,478 | 420 | 40,55 | |
| 420 | 40,55 | |||
| 420 | 40,55 | |||
| 01.08.2025 | 09:13:27,677 | 149 | 40,50 | |
| 49 | 40,50 | |||
| 100 | 40,50 | |||
| 149 | 40,50 | |||
| 01.08.2025 | 09:12:38,965 | 10 | 40,65 | |
| 10 | 40,65 | |||
| 10 | 40,65 | |||
| 01.08.2025 | 09:12:03,716 | 275 | 40,75 | |
| 275 | 40,75 | |||
| 275 | 40,75 | |||
| 01.08.2025 | 09:11:31,482 | 35 | 40,70 | |
| 35 | 40,70 | |||
| 35 | 40,70 | |||
| 01.08.2025 | 09:10:38,589 | 30 | 40,05 | |
| 30 | 40,05 | |||
| 30 | 40,05 | |||
| 01.08.2025 | 09:10:02,164 | 530 | 40,00 | |
| 25 | 40,00 | |||
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 450 | 40,00 | |||
| 40 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 01.08.2025 | 09:10:02,144 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 09:09:47,876 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 01.08.2025 | 09:09:26,347 | 20 | 40,45 | |
| 20 | 40,45 | |||
| 20 | 40,45 | |||
| 01.08.2025 | 09:08:57,877 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 09:07:00,281 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:05:52,698 | 500 | 40,10 | |
| 200 | 40,10 | |||
| 500 | 40,10 | |||
| 100 | 40,10 | |||
| 200 | 40,10 | |||
| 01.08.2025 | 09:05:52,602 | 90 | 40,10 | |
| 90 | 40,10 | |||
| 90 | 40,10 | |||
| 01.08.2025 | 09:05:22,373 | 19 | 40,40 | |
| 19 | 40,40 | |||
| 19 | 40,40 | |||
| 01.08.2025 | 09:04:07,449 | 103 | 40,25 | |
| 103 | 40,25 | |||
| 60 | 40,25 | |||
| 43 | 40,25 | |||
| 01.08.2025 | 09:03:39,344 | 250 | 40,50 | |
| 50 | 40,50 | |||
| 200 | 40,50 | |||
| 250 | 40,50 | |||
| 01.08.2025 | 09:03:33,072 | 23 | 40,60 | |
| 23 | 40,60 | |||
| 23 | 40,60 | |||
| 01.08.2025 | 09:03:07,230 | 25 | 40,75 | |
| 25 | 40,75 | |||
| 25 | 40,75 | |||
| 01.08.2025 | 09:02:57,028 | 98 | 40,65 | |
| 98 | 40,65 | |||
| 98 | 40,65 | |||
| 01.08.2025 | 09:02:54,650 | 3 | 40,65 | |
| 3 | 40,65 | |||
| 3 | 40,65 | |||
| 01.08.2025 | 09:02:20,066 | 184 | 40,60 | |
| 35 | 40,60 | |||
| 184 | 40,60 | |||
| 149 | 40,60 | |||
| 01.08.2025 | 09:02:18,159 | 60 | 40,40 | |
| 10 | 40,40 | |||
| 60 | 40,40 | |||
| 50 | 40,40 | |||
| 01.08.2025 | 08:57:40,437 | 2 000 | 40,85 | |
| 2 000 | 40,85 | |||
| 2 000 | 40,85 | |||
| 01.08.2025 | 08:56:46,508 | 250 | 40,95 | |
| 250 | 40,95 | |||
| 250 | 40,95 | |||
| 01.08.2025 | 08:54:25,075 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 01.08.2025 | 08:52:18,419 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 01.08.2025 | 08:48:24,722 | 1 000 | 40,85 | |
| 1 000 | 40,85 | |||
| 1 000 | 40,85 | |||
| 01.08.2025 | 08:46:21,120 | 1 000 | 40,65 | |
| 200 | 40,65 | |||
| 800 | 40,65 | |||
| 1 000 | 40,65 | |||
| 01.08.2025 | 08:46:20,743 | 1 001 | 40,80 | |
| 1 001 | 40,80 | |||
| 1 001 | 40,80 | |||
| 01.08.2025 | 08:43:28,477 | 70 | 40,85 | |
| 25 | 40,85 | |||
| 45 | 40,85 | |||
| 70 | 40,85 | |||
| 01.08.2025 | 08:42:42,909 | 25 | 40,65 | |
| 25 | 40,65 | |||
| 25 | 40,65 | |||
| 01.08.2025 | 08:42:15,990 | 1 000 | 40,65 | |
| 1 000 | 40,65 | |||
| 1 000 | 40,65 | |||
| 01.08.2025 | 08:40:53,593 | 20 | 40,80 | |
| 20 | 40,80 | |||
| 20 | 40,80 | |||
| 01.08.2025 | 08:40:25,445 | 60 | 40,80 | |
| 60 | 40,80 | |||
| 60 | 40,80 | |||
| 01.08.2025 | 08:37:27,141 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 01.08.2025 | 08:36:55,961 | 20 | 40,50 | |
| 20 | 40,50 | |||
| 20 | 40,50 | |||
| 01.08.2025 | 08:33:54,781 | 61 | 40,70 | |
| 61 | 40,70 | |||
| 20 | 40,70 | |||
| 41 | 40,70 | |||
| 01.08.2025 | 08:30:12,138 | 1 000 | 40,75 | |
| 250 | 40,75 | |||
| 50 | 40,75 | |||
| 700 | 40,75 | |||
| 1 000 | 40,75 | |||
| 01.08.2025 | 08:30:11,121 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 01.08.2025 | 08:30:11,012 | 7 | 41,00 | |
| 7 | 41,00 | |||
| 7 | 41,00 | |||
| 01.08.2025 | 08:30:10,804 | 40 | 40,75 | |
| 40 | 40,75 | |||
| 40 | 40,75 | |||
| 01.08.2025 | 08:30:10,748 | 24 | 40,75 | |
| 24 | 40,75 | |||
| 24 | 40,75 | |||
| 01.08.2025 | 08:30:04,894 | 1 301 | 41,00 | |
| 30 | 41,00 | |||
| 25 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 100 | 41,00 | |||
| 25 | 41,00 | |||
| 1 301 | 41,00 | |||
| 20 | 41,00 | |||
| 223 | 41,00 | |||
| 30 | 41,00 | |||
| 5 | 41,00 | |||
| 150 | 41,00 | |||
| 25 | 41,00 | |||
| 228 | 41,00 | |||
| 25 | 41,00 | |||
| 30 | 41,00 | |||
| 5 | 41,00 | |||
| 200 | 41,00 | |||
| 30 | 41,00 | |||
| 01.08.2025 | 08:29:56,025 | 1 000 | 41,05 | |
| 1 000 | 41,05 | |||
| 1 000 | 41,05 | |||
| 01.08.2025 | 08:29:26,907 | 40 | 41,15 | |
| 40 | 41,15 | |||
| 40 | 41,15 | |||
| 01.08.2025 | 08:28:38,564 | 20 | 41,15 | |
| 20 | 41,15 | |||
| 20 | 41,15 | |||
| 01.08.2025 | 08:27:28,142 | 10 | 41,15 | |
| 10 | 41,15 | |||
| 10 | 41,15 | |||
| 01.08.2025 | 08:26:46,582 | 14 | 41,05 | |
| 14 | 41,05 | |||
| 14 | 41,05 | |||
| 01.08.2025 | 08:26:28,750 | 35 | 41,20 | |
| 35 | 41,20 | |||
| 35 | 41,20 | |||
| 01.08.2025 | 08:24:39,764 | 460 | 41,20 | |
| 460 | 41,20 | |||
| 460 | 41,20 | |||
| 01.08.2025 | 08:22:53,900 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 01.08.2025 | 08:22:39,804 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 01.08.2025 | 08:22:16,959 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 01.08.2025 | 08:22:06,941 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 01.08.2025 | 08:18:18,218 | 150 | 41,10 | |
| 50 | 41,10 | |||
| 150 | 41,10 | |||
| 100 | 41,10 | |||
| 01.08.2025 | 08:18:09,293 | 37 | 41,20 | |
| 37 | 41,20 | |||
| 37 | 41,20 | |||
| 01.08.2025 | 08:16:57,898 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 01.08.2025 | 07:58:28,146 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 01.08.2025 | 07:48:28,702 | 10 | 41,25 | |
| 10 | 41,25 | |||
| 10 | 41,25 | |||
| 01.08.2025 | 07:45:06,610 | 250 | 41,05 | |
| 250 | 41,05 | |||
| 220 | 41,05 | |||
| 30 | 41,05 | |||
| 01.08.2025 | 07:41:46,477 | 120 | 41,25 | |
| 120 | 41,25 | |||
| 120 | 41,25 | |||
| 01.08.2025 | 07:32:47,148 | 30 | 41,25 | |
| 30 | 41,25 | |||
| 30 | 41,25 | |||
| 01.08.2025 | 07:32:43,814 | 22 | 41,05 | |
| 22 | 41,05 | |||
| 22 | 41,05 | |||
| 01.08.2025 | 07:32:26,767 | 15 | 41,25 | |
| 15 | 41,25 | |||
| 15 | 41,25 | |||
| 01.08.2025 | 07:31:18,983 | 446 | 41,25 | |
| 12 | 41,25 | |||
| 10 | 41,25 | |||
| 50 | 41,25 | |||
| 32 | 41,25 | |||
| 10 | 41,25 | |||
| 12 | 41,25 | |||
| 10 | 41,25 | |||
| 15 | 41,25 | |||
| 2 | 41,25 | |||
| 20 | 41,25 | |||
| 446 | 41,25 | |||
| 30 | 41,25 | |||
| 218 | 41,25 | |||
| 25 | 41,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00