thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1519
3951
8,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:23:44,763 | 500 | 8,366 | |
| 500 | 8,366 | |||
| 500 | 8,366 | |||
| 15.05.2025 | 09:23:29,385 | 23 | 8,342 | |
| 23 | 8,342 | |||
| 23 | 8,342 | |||
| 15.05.2025 | 09:23:26,685 | 500 | 8,35 | |
| 500 | 8,35 | |||
| 500 | 8,35 | |||
| 15.05.2025 | 09:23:24,529 | 100 | 8,338 | |
| 100 | 8,338 | |||
| 100 | 8,338 | |||
| 15.05.2025 | 09:23:21,458 | 5 161 | 8,35 | |
| 18 | 8,35 | |||
| 55 | 8,35 | |||
| 397 | 8,35 | |||
| 235 | 8,35 | |||
| 4 350 | 8,35 | |||
| 50 | 8,35 | |||
| 20 | 8,35 | |||
| 36 | 8,35 | |||
| 5 000 | 8,35 | |||
| 161 | 8,35 | |||
| 15.05.2025 | 09:23:11,993 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 15.05.2025 | 09:23:05,523 | 1 200 | 8,35 | |
| 250 | 8,35 | |||
| 300 | 8,35 | |||
| 650 | 8,35 | |||
| 1 200 | 8,35 | |||
| 15.05.2025 | 09:23:02,681 | 10 | 8,37 | |
| 10 | 8,37 | |||
| 10 | 8,37 | |||
| 15.05.2025 | 09:23:02,376 | 238 | 8,376 | |
| 238 | 8,376 | |||
| 238 | 8,376 | |||
| 15.05.2025 | 09:23:02,113 | 16 | 8,374 | |
| 16 | 8,374 | |||
| 16 | 8,374 | |||
| 15.05.2025 | 09:22:51,721 | 1 000 | 8,384 | |
| 1 000 | 8,384 | |||
| 1 000 | 8,384 | |||
| 15.05.2025 | 09:22:43,603 | 2 | 8,382 | |
| 2 | 8,382 | |||
| 2 | 8,382 | |||
| 15.05.2025 | 09:22:38,726 | 800 | 8,38 | |
| 800 | 8,38 | |||
| 800 | 8,38 | |||
| 15.05.2025 | 09:22:38,136 | 60 | 8,392 | |
| 60 | 8,392 | |||
| 60 | 8,392 | |||
| 15.05.2025 | 09:22:37,303 | 1 100 | 8,392 | |
| 600 | 8,392 | |||
| 1 100 | 8,392 | |||
| 500 | 8,392 | |||
| 15.05.2025 | 09:22:36,950 | 1 250 | 8,392 | |
| 75 | 8,392 | |||
| 1 175 | 8,392 | |||
| 500 | 8,392 | |||
| 750 | 8,392 | |||
| 15.05.2025 | 09:22:31,443 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 15.05.2025 | 09:22:26,905 | 3 | 8,384 | |
| 3 | 8,384 | |||
| 3 | 8,384 | |||
| 15.05.2025 | 09:22:25,699 | 3 | 8,382 | |
| 3 | 8,382 | |||
| 3 | 8,382 | |||
| 15.05.2025 | 09:22:25,482 | 150 | 8,384 | |
| 150 | 8,384 | |||
| 150 | 8,384 | |||
| 15.05.2025 | 09:22:20,804 | 30 | 8,382 | |
| 30 | 8,382 | |||
| 30 | 8,382 | |||
| 15.05.2025 | 09:22:17,560 | 1 000 | 8,394 | |
| 1 000 | 8,394 | |||
| 1 000 | 8,394 | |||
| 15.05.2025 | 09:22:16,542 | 100 | 8,394 | |
| 100 | 8,394 | |||
| 100 | 8,394 | |||
| 15.05.2025 | 09:22:14,368 | 55 | 8,398 | |
| 55 | 8,398 | |||
| 55 | 8,398 | |||
| 15.05.2025 | 09:22:13,724 | 100 | 8,40 | |
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 15.05.2025 | 09:22:07,556 | 6 | 8,438 | |
| 6 | 8,438 | |||
| 6 | 8,438 | |||
| 15.05.2025 | 09:22:01,653 | 1 | 8,448 | |
| 1 | 8,448 | |||
| 1 | 8,448 | |||
| 15.05.2025 | 09:22:00,653 | 50 | 8,44 | |
| 50 | 8,44 | |||
| 50 | 8,44 | |||
| 15.05.2025 | 09:22:00,555 | 100 | 8,432 | |
| 100 | 8,432 | |||
| 100 | 8,432 | |||
| 15.05.2025 | 09:21:56,271 | 200 | 8,432 | |
| 200 | 8,432 | |||
| 200 | 8,432 | |||
| 15.05.2025 | 09:21:53,202 | 1 | 8,44 | |
| 1 | 8,44 | |||
| 1 | 8,44 | |||
| 15.05.2025 | 09:21:49,944 | 1 950 | 8,38 | |
| 80 | 8,38 | |||
| 400 | 8,38 | |||
| 1 470 | 8,38 | |||
| 1 950 | 8,38 | |||
| 15.05.2025 | 09:21:44,350 | 1 200 | 8,422 | |
| 1 200 | 8,422 | |||
| 1 200 | 8,422 | |||
| 15.05.2025 | 09:21:36,719 | 3 | 8,44 | |
| 3 | 8,44 | |||
| 3 | 8,44 | |||
| 15.05.2025 | 09:21:29,466 | 6 800 | 8,44 | |
| 701 | 8,44 | |||
| 6 800 | 8,44 | |||
| 6 099 | 8,44 | |||
| 15.05.2025 | 09:21:23,347 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 15.05.2025 | 09:21:21,140 | 450 | 8,40 | |
| 10 | 8,40 | |||
| 240 | 8,40 | |||
| 200 | 8,40 | |||
| 290 | 8,40 | |||
| 160 | 8,40 | |||
| 15.05.2025 | 09:21:13,134 | 1 200 | 8,40 | |
| 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 1 000 | 8,40 | |||
| 15.05.2025 | 09:21:11,069 | 30 | 8,42 | |
| 30 | 8,42 | |||
| 30 | 8,42 | |||
| 15.05.2025 | 09:21:07,371 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 15.05.2025 | 09:20:54,734 | 1 000 | 8,424 | |
| 1 000 | 8,424 | |||
| 1 000 | 8,424 | |||
| 15.05.2025 | 09:20:52,583 | 40 | 8,426 | |
| 40 | 8,426 | |||
| 40 | 8,426 | |||
| 15.05.2025 | 09:20:47,146 | 20 | 8,43 | |
| 20 | 8,43 | |||
| 20 | 8,43 | |||
| 15.05.2025 | 09:20:46,743 | 156 | 8,424 | |
| 156 | 8,424 | |||
| 156 | 8,424 | |||
| 15.05.2025 | 09:20:34,782 | 250 | 8,426 | |
| 250 | 8,426 | |||
| 250 | 8,426 | |||
| 15.05.2025 | 09:20:31,060 | 500 | 8,424 | |
| 500 | 8,424 | |||
| 500 | 8,424 | |||
| 15.05.2025 | 09:20:29,804 | 16 | 8,43 | |
| 16 | 8,43 | |||
| 16 | 8,43 | |||
| 15.05.2025 | 09:20:27,594 | 240 | 8,43 | |
| 240 | 8,43 | |||
| 240 | 8,43 | |||
| 15.05.2025 | 09:20:21,315 | 1 000 | 8,424 | |
| 1 000 | 8,424 | |||
| 1 000 | 8,424 | |||
| 15.05.2025 | 09:20:18,121 | 1 | 8,424 | |
| 1 | 8,424 | |||
| 1 | 8,424 | |||
| 15.05.2025 | 09:20:17,114 | 57 | 8,424 | |
| 57 | 8,424 | |||
| 57 | 8,424 | |||
| 15.05.2025 | 09:20:16,703 | 30 | 8,424 | |
| 30 | 8,424 | |||
| 30 | 8,424 | |||
| 15.05.2025 | 09:20:15,564 | 500 | 8,428 | |
| 500 | 8,428 | |||
| 500 | 8,428 | |||
| 15.05.2025 | 09:20:14,803 | 10 | 8,428 | |
| 10 | 8,428 | |||
| 10 | 8,428 | |||
| 15.05.2025 | 09:20:14,403 | 200 | 8,418 | |
| 200 | 8,418 | |||
| 200 | 8,418 | |||
| 15.05.2025 | 09:20:13,502 | 100 | 8,436 | |
| 100 | 8,436 | |||
| 100 | 8,436 | |||
| 15.05.2025 | 09:20:13,229 | 50 | 8,422 | |
| 50 | 8,422 | |||
| 50 | 8,422 | |||
| 15.05.2025 | 09:19:53,808 | 51 | 8,406 | |
| 51 | 8,406 | |||
| 51 | 8,406 | |||
| 15.05.2025 | 09:19:40,894 | 13 | 8,41 | |
| 13 | 8,41 | |||
| 13 | 8,41 | |||
| 15.05.2025 | 09:19:40,820 | 125 | 8,42 | |
| 125 | 8,42 | |||
| 125 | 8,42 | |||
| 15.05.2025 | 09:19:32,870 | 49 | 8,436 | |
| 49 | 8,436 | |||
| 49 | 8,436 | |||
| 15.05.2025 | 09:19:31,399 | 100 | 8,436 | |
| 100 | 8,436 | |||
| 100 | 8,436 | |||
| 15.05.2025 | 09:19:24,949 | 60 | 8,438 | |
| 60 | 8,438 | |||
| 60 | 8,438 | |||
| 15.05.2025 | 09:19:11,325 | 1 000 | 8,44 | |
| 1 000 | 8,44 | |||
| 1 000 | 8,44 | |||
| 15.05.2025 | 09:19:10,507 | 28 | 8,44 | |
| 28 | 8,44 | |||
| 28 | 8,44 | |||
| 15.05.2025 | 09:19:09,892 | 400 | 8,44 | |
| 400 | 8,44 | |||
| 400 | 8,44 | |||
| 15.05.2025 | 09:19:06,376 | 100 | 8,444 | |
| 100 | 8,444 | |||
| 100 | 8,444 | |||
| 15.05.2025 | 09:19:05,005 | 10 | 8,444 | |
| 10 | 8,444 | |||
| 10 | 8,444 | |||
| 15.05.2025 | 09:18:44,844 | 1 197 | 8,438 | |
| 1 197 | 8,438 | |||
| 1 197 | 8,438 | |||
| 15.05.2025 | 09:18:40,224 | 800 | 8,42 | |
| 800 | 8,42 | |||
| 800 | 8,42 | |||
| 15.05.2025 | 09:18:38,249 | 15 | 8,418 | |
| 15 | 8,418 | |||
| 15 | 8,418 | |||
| 15.05.2025 | 09:18:37,967 | 50 | 8,418 | |
| 50 | 8,418 | |||
| 50 | 8,418 | |||
| 15.05.2025 | 09:18:29,878 | 50 | 8,41 | |
| 50 | 8,41 | |||
| 50 | 8,41 | |||
| 15.05.2025 | 09:18:27,882 | 325 | 8,42 | |
| 325 | 8,42 | |||
| 325 | 8,42 | |||
| 15.05.2025 | 09:18:27,556 | 151 | 8,422 | |
| 151 | 8,422 | |||
| 151 | 8,422 | |||
| 15.05.2025 | 09:18:24,223 | 5 | 8,432 | |
| 5 | 8,432 | |||
| 5 | 8,432 | |||
| 15.05.2025 | 09:18:23,916 | 98 | 8,446 | |
| 98 | 8,446 | |||
| 98 | 8,446 | |||
| 15.05.2025 | 09:18:18,884 | 500 | 8,444 | |
| 500 | 8,444 | |||
| 500 | 8,444 | |||
| 15.05.2025 | 09:18:16,082 | 1 183 | 8,448 | |
| 1 183 | 8,448 | |||
| 1 183 | 8,448 | |||
| 15.05.2025 | 09:18:10,986 | 1 183 | 8,452 | |
| 1 183 | 8,452 | |||
| 1 183 | 8,452 | |||
| 15.05.2025 | 09:18:10,531 | 2 | 8,452 | |
| 2 | 8,452 | |||
| 2 | 8,452 | |||
| 15.05.2025 | 09:18:07,296 | 997 | 8,45 | |
| 997 | 8,45 | |||
| 997 | 8,45 | |||
| 15.05.2025 | 09:17:59,587 | 160 | 8,448 | |
| 100 | 8,448 | |||
| 60 | 8,448 | |||
| 160 | 8,448 | |||
| 15.05.2025 | 09:17:53,710 | 997 | 8,448 | |
| 997 | 8,448 | |||
| 997 | 8,448 | |||
| 15.05.2025 | 09:17:51,898 | 200 | 8,448 | |
| 200 | 8,448 | |||
| 200 | 8,448 | |||
| 15.05.2025 | 09:17:46,989 | 5 | 8,44 | |
| 5 | 8,44 | |||
| 5 | 8,44 | |||
| 15.05.2025 | 09:17:46,896 | 200 | 8,44 | |
| 200 | 8,44 | |||
| 200 | 8,44 | |||
| 15.05.2025 | 09:17:46,293 | 1 | 8,44 | |
| 1 | 8,44 | |||
| 1 | 8,44 | |||
| 15.05.2025 | 09:17:44,981 | 305 | 8,44 | |
| 305 | 8,44 | |||
| 305 | 8,44 | |||
| 15.05.2025 | 09:17:42,184 | 1 003 | 8,45 | |
| 3 | 8,45 | |||
| 1 000 | 8,45 | |||
| 1 003 | 8,45 | |||
| 15.05.2025 | 09:17:27,275 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 15.05.2025 | 09:17:18,880 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 15.05.2025 | 09:17:13,204 | 841 | 8,41 | |
| 765 | 8,41 | |||
| 841 | 8,41 | |||
| 3 | 8,41 | |||
| 5 | 8,41 | |||
| 62 | 8,41 | |||
| 6 | 8,41 | |||
| 15.05.2025 | 09:16:47,755 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 15.05.2025 | 09:16:46,980 | 1 209 | 8,382 | |
| 9 | 8,382 | |||
| 1 200 | 8,382 | |||
| 1 209 | 8,382 | |||
| 15.05.2025 | 09:16:42,226 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 15.05.2025 | 09:16:34,791 | 4 713 | 8,38 | |
| 350 | 8,38 | |||
| 1 000 | 8,38 | |||
| 1 600 | 8,38 | |||
| 3 113 | 8,38 | |||
| 100 | 8,38 | |||
| 12 | 8,38 | |||
| 2 500 | 8,38 | |||
| 200 | 8,38 | |||
| 3 | 8,38 | |||
| 500 | 8,38 | |||
| 48 | 8,38 | |||
| 15.05.2025 | 09:15:52,683 | 2 400 | 8,366 | |
| 2 400 | 8,366 | |||
| 2 400 | 8,366 | |||
| 15.05.2025 | 09:15:48,842 | 1 500 | 8,366 | |
| 1 500 | 8,366 | |||
| 1 500 | 8,366 | |||
| 15.05.2025 | 09:15:45,970 | 200 | 8,376 | |
| 200 | 8,376 | |||
| 200 | 8,376 | |||
| 15.05.2025 | 09:15:38,601 | 190 | 8,34 | |
| 190 | 8,34 | |||
| 190 | 8,34 | |||
| 15.05.2025 | 09:15:34,087 | 50 | 8,336 | |
| 50 | 8,336 | |||
| 50 | 8,336 | |||
| 15.05.2025 | 09:15:33,373 | 120 | 8,336 | |
| 120 | 8,336 | |||
| 120 | 8,336 | |||
| 15.05.2025 | 09:15:33,137 | 360 | 8,336 | |
| 360 | 8,336 | |||
| 360 | 8,336 | |||
| 15.05.2025 | 09:15:32,026 | 500 | 8,336 | |
| 500 | 8,336 | |||
| 500 | 8,336 | |||
| 15.05.2025 | 09:15:13,456 | 4 | 8,328 | |
| 4 | 8,328 | |||
| 4 | 8,328 | |||
| 15.05.2025 | 09:15:12,985 | 500 | 8,356 | |
| 500 | 8,356 | |||
| 100 | 8,356 | |||
| 400 | 8,356 | |||
| 15.05.2025 | 09:14:51,700 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 09:14:50,687 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 09:14:50,155 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 09:14:49,317 | 300 | 8,332 | |
| 300 | 8,332 | |||
| 300 | 8,332 | |||
| 15.05.2025 | 09:14:46,587 | 13 | 8,332 | |
| 13 | 8,332 | |||
| 13 | 8,332 | |||
| 15.05.2025 | 09:14:36,288 | 1 500 | 8,288 | |
| 1 500 | 8,288 | |||
| 1 500 | 8,288 | |||
| 15.05.2025 | 09:14:35,901 | 125 | 8,29 | |
| 125 | 8,29 | |||
| 125 | 8,29 | |||
| 15.05.2025 | 09:14:31,591 | 21 | 8,29 | |
| 21 | 8,29 | |||
| 21 | 8,29 | |||
| 15.05.2025 | 09:14:29,641 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 15.05.2025 | 09:14:29,381 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 15.05.2025 | 09:14:27,468 | 25 | 8,29 | |
| 25 | 8,29 | |||
| 25 | 8,29 | |||
| 15.05.2025 | 09:14:21,634 | 50 | 8,288 | |
| 50 | 8,288 | |||
| 50 | 8,288 | |||
| 15.05.2025 | 09:14:20,221 | 61 | 8,28 | |
| 61 | 8,28 | |||
| 61 | 8,28 | |||
| 15.05.2025 | 09:14:19,911 | 100 | 8,286 | |
| 100 | 8,286 | |||
| 100 | 8,286 | |||
| 15.05.2025 | 09:14:19,538 | 1 000 | 8,29 | |
| 1 000 | 8,29 | |||
| 1 000 | 8,29 | |||
| 15.05.2025 | 09:14:16,066 | 100 | 8,29 | |
| 100 | 8,29 | |||
| 100 | 8,29 | |||
| 15.05.2025 | 09:14:14,370 | 1 500 | 8,29 | |
| 1 500 | 8,29 | |||
| 1 500 | 8,29 | |||
| 15.05.2025 | 09:14:11,391 | 10 | 8,29 | |
| 10 | 8,29 | |||
| 10 | 8,29 | |||
| 15.05.2025 | 09:14:08,769 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 15.05.2025 | 09:14:06,347 | 210 | 8,278 | |
| 210 | 8,278 | |||
| 15 | 8,278 | |||
| 195 | 8,278 | |||
| 15.05.2025 | 09:14:04,749 | 300 | 8,294 | |
| 300 | 8,294 | |||
| 300 | 8,294 | |||
| 15.05.2025 | 09:13:53,769 | 1 500 | 8,294 | |
| 1 500 | 8,294 | |||
| 1 500 | 8,294 | |||
| 15.05.2025 | 09:13:52,858 | 4 | 8,294 | |
| 4 | 8,294 | |||
| 4 | 8,294 | |||
| 15.05.2025 | 09:13:50,907 | 742 | 8,29 | |
| 742 | 8,29 | |||
| 400 | 8,29 | |||
| 12 | 8,29 | |||
| 30 | 8,29 | |||
| 100 | 8,29 | |||
| 200 | 8,29 | |||
| 15.05.2025 | 09:13:44,067 | 1 500 | 8,298 | |
| 1 500 | 8,298 | |||
| 1 500 | 8,298 | |||
| 15.05.2025 | 09:13:43,782 | 600 | 8,30 | |
| 600 | 8,30 | |||
| 600 | 8,30 | |||
| 15.05.2025 | 09:13:42,759 | 1 400 | 8,30 | |
| 1 200 | 8,30 | |||
| 200 | 8,30 | |||
| 1 400 | 8,30 | |||
| 15.05.2025 | 09:13:40,961 | 849 | 8,32 | |
| 200 | 8,32 | |||
| 649 | 8,32 | |||
| 300 | 8,32 | |||
| 6 | 8,32 | |||
| 343 | 8,32 | |||
| 200 | 8,32 | |||
| 15.05.2025 | 09:13:03,018 | 250 | 8,29 | |
| 250 | 8,29 | |||
| 250 | 8,29 | |||
| 15.05.2025 | 09:12:59,367 | 50 | 8,29 | |
| 50 | 8,29 | |||
| 50 | 8,29 | |||
| 15.05.2025 | 09:12:59,294 | 1 124 | 8,29 | |
| 100 | 8,29 | |||
| 1 000 | 8,29 | |||
| 1 124 | 8,29 | |||
| 24 | 8,29 | |||
| 15.05.2025 | 09:12:52,260 | 2 700 | 8,30 | |
| 2 700 | 8,30 | |||
| 2 700 | 8,30 | |||
| 15.05.2025 | 09:12:52,155 | 100 | 8,35 | |
| 100 | 8,35 | |||
| 100 | 8,35 | |||
| 15.05.2025 | 09:12:46,694 | 4 500 | 8,35 | |
| 3 500 | 8,35 | |||
| 1 000 | 8,35 | |||
| 4 500 | 8,35 | |||
| 15.05.2025 | 09:12:26,821 | 1 500 | 8,292 | |
| 1 500 | 8,292 | |||
| 1 500 | 8,292 | |||
| 15.05.2025 | 09:12:26,241 | 4 | 8,29 | |
| 4 | 8,29 | |||
| 4 | 8,29 | |||
| 15.05.2025 | 09:12:24,954 | 250 | 8,29 | |
| 250 | 8,29 | |||
| 250 | 8,29 | |||
| 15.05.2025 | 09:12:22,080 | 100 | 8,268 | |
| 100 | 8,268 | |||
| 100 | 8,268 | |||
| 15.05.2025 | 09:12:21,842 | 1 221 | 8,268 | |
| 1 221 | 8,268 | |||
| 1 221 | 8,268 | |||
| 15.05.2025 | 09:12:20,009 | 200 | 8,288 | |
| 200 | 8,288 | |||
| 200 | 8,288 | |||
| 15.05.2025 | 09:12:18,285 | 12 | 8,288 | |
| 12 | 8,288 | |||
| 12 | 8,288 | |||
| 15.05.2025 | 09:12:17,024 | 100 | 8,292 | |
| 100 | 8,292 | |||
| 100 | 8,292 | |||
| 15.05.2025 | 09:12:14,378 | 170 | 8,296 | |
| 170 | 8,296 | |||
| 170 | 8,296 | |||
| 15.05.2025 | 09:12:12,500 | 160 | 8,298 | |
| 160 | 8,298 | |||
| 160 | 8,298 | |||
| 15.05.2025 | 09:12:10,741 | 1 000 | 8,268 | |
| 1 000 | 8,268 | |||
| 1 000 | 8,268 | |||
| 15.05.2025 | 09:12:09,941 | 1 000 | 8,284 | |
| 1 000 | 8,284 | |||
| 1 000 | 8,284 | |||
| 15.05.2025 | 09:12:06,315 | 4 | 8,258 | |
| 4 | 8,258 | |||
| 4 | 8,258 | |||
| 15.05.2025 | 09:12:03,350 | 150 | 8,29 | |
| 150 | 8,29 | |||
| 150 | 8,29 | |||
| 15.05.2025 | 09:12:02,498 | 430 | 8,30 | |
| 380 | 8,30 | |||
| 430 | 8,30 | |||
| 50 | 8,30 | |||
| 15.05.2025 | 09:12:02,095 | 1 300 | 8,302 | |
| 1 300 | 8,302 | |||
| 1 300 | 8,302 | |||
| 15.05.2025 | 09:11:59,582 | 800 | 8,304 | |
| 800 | 8,304 | |||
| 800 | 8,304 | |||
| 15.05.2025 | 09:11:57,395 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 15.05.2025 | 09:11:55,543 | 1 | 8,318 | |
| 1 | 8,318 | |||
| 1 | 8,318 | |||
| 15.05.2025 | 09:11:54,878 | 600 | 8,332 | |
| 600 | 8,332 | |||
| 600 | 8,332 | |||
| 15.05.2025 | 09:11:54,539 | 320 | 8,332 | |
| 320 | 8,332 | |||
| 320 | 8,332 | |||
| 15.05.2025 | 09:11:53,272 | 250 | 8,348 | |
| 250 | 8,348 | |||
| 250 | 8,348 | |||
| 15.05.2025 | 09:11:52,300 | 500 | 8,33 | |
| 500 | 8,33 | |||
| 200 | 8,33 | |||
| 300 | 8,33 | |||
| 15.05.2025 | 09:11:51,473 | 245 | 8,344 | |
| 245 | 8,344 | |||
| 245 | 8,344 | |||
| 15.05.2025 | 09:11:49,153 | 145 | 8,35 | |
| 145 | 8,35 | |||
| 145 | 8,35 | |||
| 15.05.2025 | 09:11:44,685 | 200 | 8,37 | |
| 200 | 8,37 | |||
| 200 | 8,37 | |||
| 15.05.2025 | 09:11:44,298 | 200 | 8,37 | |
| 200 | 8,37 | |||
| 200 | 8,37 | |||
| 15.05.2025 | 09:11:40,683 | 240 | 8,374 | |
| 240 | 8,374 | |||
| 240 | 8,374 | |||
| 15.05.2025 | 09:11:38,818 | 50 | 8,374 | |
| 50 | 8,374 | |||
| 50 | 8,374 | |||
| 15.05.2025 | 09:11:36,930 | 440 | 8,352 | |
| 440 | 8,352 | |||
| 440 | 8,352 | |||
| 15.05.2025 | 09:11:34,033 | 1 500 | 8,36 | |
| 1 500 | 8,36 | |||
| 1 500 | 8,36 | |||
| 15.05.2025 | 09:11:33,950 | 371 | 8,388 | |
| 271 | 8,388 | |||
| 2 | 8,388 | |||
| 369 | 8,388 | |||
| 100 | 8,388 | |||
| 15.05.2025 | 09:11:19,742 | 13 208 | 8,29 | |
| 3 000 | 8,29 | |||
| 500 | 8,29 | |||
| 3 300 | 8,29 | |||
| 3 500 | 8,29 | |||
| 9 000 | 8,29 | |||
| 1 658 | 8,29 | |||
| 100 | 8,29 | |||
| 4 203 | 8,29 | |||
| 5 | 8,29 | |||
| 500 | 8,29 | |||
| 400 | 8,29 | |||
| 250 | 8,29 | |||
| 15.05.2025 | 09:11:03,242 | 2 700 | 8,32 | |
| 1 700 | 8,32 | |||
| 2 700 | 8,32 | |||
| 1 000 | 8,32 | |||
| 15.05.2025 | 09:11:02,828 | 3 | 8,322 | |
| 3 | 8,322 | |||
| 3 | 8,322 | |||
| 15.05.2025 | 09:11:01,923 | 1 199 | 8,324 | |
| 1 199 | 8,324 | |||
| 1 199 | 8,324 | |||
| 15.05.2025 | 09:10:58,139 | 200 | 8,35 | |
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 15.05.2025 | 09:10:45,988 | 250 | 8,342 | |
| 250 | 8,342 | |||
| 250 | 8,342 | |||
| 15.05.2025 | 09:10:44,027 | 1 600 | 8,344 | |
| 1 600 | 8,344 | |||
| 1 600 | 8,344 | |||
| 15.05.2025 | 09:10:43,472 | 600 | 8,33 | |
| 600 | 8,33 | |||
| 600 | 8,33 | |||
| 15.05.2025 | 09:10:41,819 | 12 | 8,35 | |
| 12 | 8,35 | |||
| 12 | 8,35 | |||
| 15.05.2025 | 09:10:41,030 | 200 | 8,35 | |
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 15.05.2025 | 09:10:36,823 | 130 | 8,354 | |
| 130 | 8,354 | |||
| 130 | 8,354 | |||
| 15.05.2025 | 09:10:34,918 | 625 | 8,358 | |
| 23 | 8,358 | |||
| 625 | 8,358 | |||
| 602 | 8,358 | |||
| 15.05.2025 | 09:10:27,558 | 2 950 | 8,32 | |
| 55 | 8,32 | |||
| 100 | 8,32 | |||
| 500 | 8,32 | |||
| 2 395 | 8,32 | |||
| 50 | 8,32 | |||
| 200 | 8,32 | |||
| 2 500 | 8,32 | |||
| 100 | 8,32 | |||
| 15.05.2025 | 09:10:09,410 | 1 500 | 8,30 | |
| 1 500 | 8,30 | |||
| 1 500 | 8,30 | |||
| 15.05.2025 | 09:10:09,300 | 1 200 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 200 | 8,30 | |||
| 200 | 8,30 | |||
| 15.05.2025 | 09:10:07,728 | 100 | 8,336 | |
| 100 | 8,336 | |||
| 100 | 8,336 | |||
| 15.05.2025 | 09:10:06,753 | 200 | 8,31 | |
| 200 | 8,31 | |||
| 200 | 8,31 | |||
| 15.05.2025 | 09:10:06,115 | 400 | 8,31 | |
| 400 | 8,31 | |||
| 400 | 8,31 | |||
| 15.05.2025 | 09:10:05,179 | 200 | 8,336 | |
| 200 | 8,336 | |||
| 200 | 8,336 | |||
| 15.05.2025 | 09:10:03,388 | 120 | 8,358 | |
| 120 | 8,358 | |||
| 120 | 8,358 | |||
| 15.05.2025 | 09:10:00,633 | 1 120 | 8,358 | |
| 1 120 | 8,358 | |||
| 1 000 | 8,358 | |||
| 120 | 8,358 | |||
| 15.05.2025 | 09:09:55,817 | 1 500 | 8,358 | |
| 1 500 | 8,358 | |||
| 1 500 | 8,358 | |||
| 15.05.2025 | 09:09:52,849 | 1 000 | 8,282 | |
| 1 000 | 8,282 | |||
| 1 000 | 8,282 | |||
| 15.05.2025 | 09:09:49,481 | 500 | 8,258 | |
| 500 | 8,258 | |||
| 500 | 8,258 | |||
| 15.05.2025 | 09:09:46,718 | 475 | 8,23 | |
| 475 | 8,23 | |||
| 475 | 8,23 | |||
| 15.05.2025 | 09:09:45,467 | 4 | 8,222 | |
| 4 | 8,222 | |||
| 4 | 8,222 | |||
| 15.05.2025 | 09:09:45,265 | 100 | 8,236 | |
| 100 | 8,236 | |||
| 100 | 8,236 | |||
| 15.05.2025 | 09:09:43,902 | 1 297 | 8,24 | |
| 1 297 | 8,24 | |||
| 1 297 | 8,24 | |||
| 15.05.2025 | 09:09:42,088 | 623 | 8,224 | |
| 13 | 8,224 | |||
| 500 | 8,224 | |||
| 623 | 8,224 | |||
| 110 | 8,224 | |||
| 15.05.2025 | 09:09:37,197 | 2 425 | 8,22 | |
| 1 200 | 8,22 | |||
| 40 | 8,22 | |||
| 50 | 8,22 | |||
| 122 | 8,22 | |||
| 2 000 | 8,22 | |||
| 405 | 8,22 | |||
| 20 | 8,22 | |||
| 13 | 8,22 | |||
| 1 000 | 8,22 | |||
| 15.05.2025 | 09:09:24,306 | 703 | 8,24 | |
| 700 | 8,24 | |||
| 703 | 8,24 | |||
| 2 | 8,24 | |||
| 1 | 8,24 | |||
| 15.05.2025 | 09:09:17,966 | 3 630 | 8,24 | |
| 8 | 8,24 | |||
| 350 | 8,24 | |||
| 800 | 8,24 | |||
| 500 | 8,24 | |||
| 505 | 8,24 | |||
| 3 | 8,24 | |||
| 2 | 8,24 | |||
| 50 | 8,24 | |||
| 3 115 | 8,24 | |||
| 61 | 8,24 | |||
| 250 | 8,24 | |||
| 18 | 8,24 | |||
| 1 000 | 8,24 | |||
| 30 | 8,24 | |||
| 365 | 8,24 | |||
| 63 | 8,24 | |||
| 140 | 8,24 | |||
| 15.05.2025 | 09:08:49,171 | 3 374 | 8,29 | |
| 1 091 | 8,29 | |||
| 25 | 8,29 | |||
| 1 | 8,29 | |||
| 1 906 | 8,29 | |||
| 374 | 8,29 | |||
| 3 000 | 8,29 | |||
| 350 | 8,29 | |||
| 1 | 8,29 | |||
| 15.05.2025 | 09:08:38,619 | 3 498 | 8,24 | |
| 2 500 | 8,24 | |||
| 64 | 8,24 | |||
| 3 000 | 8,24 | |||
| 12 | 8,24 | |||
| 605 | 8,24 | |||
| 6 | 8,24 | |||
| 60 | 8,24 | |||
| 4 | 8,24 | |||
| 75 | 8,24 | |||
| 200 | 8,24 | |||
| 20 | 8,24 | |||
| 350 | 8,24 | |||
| 100 | 8,24 | |||
| 15.05.2025 | 09:08:07,318 | 1 500 | 8,17 | |
| 2 | 8,17 | |||
| 1 500 | 8,17 | |||
| 1 498 | 8,17 | |||
| 15.05.2025 | 09:08:03,556 | 2 388 | 8,17 | |
| 1 | 8,17 | |||
| 1 | 8,17 | |||
| 500 | 8,17 | |||
| 50 | 8,17 | |||
| 1 085 | 8,17 | |||
| 188 | 8,17 | |||
| 500 | 8,17 | |||
| 2 200 | 8,17 | |||
| 121 | 8,17 | |||
| 130 | 8,17 | |||
| 15.05.2025 | 09:07:48,435 | 1 166 | 8,248 | |
| 1 166 | 8,248 | |||
| 1 166 | 8,248 | |||
| 15.05.2025 | 09:07:48,385 | 1 334 | 8,248 | |
| 1 334 | 8,248 | |||
| 1 334 | 8,248 | |||
| 15.05.2025 | 09:07:43,231 | 1 600 | 8,162 | |
| 400 | 8,162 | |||
| 7 | 8,162 | |||
| 1 093 | 8,162 | |||
| 100 | 8,162 | |||
| 1 600 | 8,162 | |||
| 15.05.2025 | 09:07:25,759 | 7 500 | 8,152 | |
| 3 180 | 8,152 | |||
| 3 000 | 8,152 | |||
| 7 500 | 8,152 | |||
| 1 000 | 8,152 | |||
| 320 | 8,152 | |||
| 15.05.2025 | 09:07:20,130 | 3 932 | 8,154 | |
| 932 | 8,154 | |||
| 3 000 | 8,154 | |||
| 50 | 8,154 | |||
| 100 | 8,154 | |||
| 282 | 8,154 | |||
| 3 500 | 8,154 | |||
| 15.05.2025 | 09:07:16,693 | 7 011 | 8,15 | |
| 17 | 8,15 | |||
| 4 000 | 8,15 | |||
| 200 | 8,15 | |||
| 2 | 8,15 | |||
| 3 000 | 8,15 | |||
| 500 | 8,15 | |||
| 120 | 8,15 | |||
| 25 | 8,15 | |||
| 90 | 8,15 | |||
| 243 | 8,15 | |||
| 50 | 8,15 | |||
| 600 | 8,15 | |||
| 500 | 8,15 | |||
| 200 | 8,15 | |||
| 400 | 8,15 | |||
| 84 | 8,15 | |||
| 80 | 8,15 | |||
| 500 | 8,15 | |||
| 100 | 8,15 | |||
| 3 000 | 8,15 | |||
| 200 | 8,15 | |||
| 100 | 8,15 | |||
| 11 | 8,15 | |||
| 15.05.2025 | 09:06:42,061 | 1 500 | 8,24 | |
| 1 000 | 8,24 | |||
| 100 | 8,24 | |||
| 1 500 | 8,24 | |||
| 400 | 8,24 | |||
| 15.05.2025 | 09:06:41,050 | 200 | 8,276 | |
| 200 | 8,276 | |||
| 200 | 8,276 | |||
| 15.05.2025 | 09:06:38,793 | 300 | 8,272 | |
| 300 | 8,272 | |||
| 300 | 8,272 | |||
| 15.05.2025 | 09:06:34,407 | 500 | 8,276 | |
| 500 | 8,276 | |||
| 500 | 8,276 | |||
| 15.05.2025 | 09:06:33,518 | 500 | 8,26 | |
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 15.05.2025 | 09:06:33,015 | 800 | 8,276 | |
| 800 | 8,276 | |||
| 800 | 8,276 | |||
| 15.05.2025 | 09:06:27,569 | 274 | 8,25 | |
| 274 | 8,25 | |||
| 274 | 8,25 | |||
| 15.05.2025 | 09:06:22,475 | 1 900 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 044 | 8,25 | |||
| 6 | 8,25 | |||
| 100 | 8,25 | |||
| 150 | 8,25 | |||
| 100 | 8,25 | |||
| 500 | 8,25 | |||
| 900 | 8,25 | |||
| 15.05.2025 | 09:06:19,066 | 400 | 8,26 | |
| 9 | 8,26 | |||
| 60 | 8,26 | |||
| 400 | 8,26 | |||
| 31 | 8,26 | |||
| 300 | 8,26 | |||
| 15.05.2025 | 09:06:18,976 | 3 000 | 8,26 | |
| 200 | 8,26 | |||
| 400 | 8,26 | |||
| 400 | 8,26 | |||
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 1 000 | 8,26 | |||
| 3 000 | 8,26 | |||
| 15.05.2025 | 09:06:11,109 | 1 200 | 8,35 | |
| 1 200 | 8,35 | |||
| 1 200 | 8,35 | |||
| 15.05.2025 | 09:06:09,717 | 100 | 8,354 | |
| 100 | 8,354 | |||
| 100 | 8,354 | |||
| 15.05.2025 | 09:06:07,924 | 300 | 8,36 | |
| 300 | 8,36 | |||
| 300 | 8,36 | |||
| 15.05.2025 | 09:06:07,056 | 700 | 8,35 | |
| 500 | 8,35 | |||
| 200 | 8,35 | |||
| 700 | 8,35 | |||
| 15.05.2025 | 09:06:04,592 | 2 500 | 8,36 | |
| 2 430 | 8,36 | |||
| 2 500 | 8,36 | |||
| 70 | 8,36 | |||
| 15.05.2025 | 09:05:49,436 | 235 | 8,368 | |
| 235 | 8,368 | |||
| 135 | 8,368 | |||
| 100 | 8,368 | |||
| 15.05.2025 | 09:05:46,905 | 350 | 8,386 | |
| 350 | 8,386 | |||
| 350 | 8,386 | |||
| 15.05.2025 | 09:05:43,371 | 1 | 8,374 | |
| 1 | 8,374 | |||
| 1 | 8,374 | |||
| 15.05.2025 | 09:05:43,173 | 228 | 8,352 | |
| 228 | 8,352 | |||
| 228 | 8,352 | |||
| 15.05.2025 | 09:05:42,596 | 1 000 | 8,352 | |
| 1 000 | 8,352 | |||
| 1 000 | 8,352 | |||
| 15.05.2025 | 09:05:42,530 | 618 | 8,38 | |
| 238 | 8,38 | |||
| 618 | 8,38 | |||
| 80 | 8,38 | |||
| 300 | 8,38 | |||
| 15.05.2025 | 09:05:32,271 | 1 200 | 8,38 | |
| 500 | 8,38 | |||
| 1 200 | 8,38 | |||
| 700 | 8,38 | |||
| 15.05.2025 | 09:05:30,189 | 60 | 8,386 | |
| 60 | 8,386 | |||
| 60 | 8,386 | |||
| 15.05.2025 | 09:05:26,135 | 750 | 8,40 | |
| 750 | 8,40 | |||
| 750 | 8,40 | |||
| 15.05.2025 | 09:05:24,289 | 1 350 | 8,40 | |
| 1 350 | 8,40 | |||
| 1 200 | 8,40 | |||
| 150 | 8,40 | |||
| 15.05.2025 | 09:05:16,591 | 530 | 8,384 | |
| 30 | 8,384 | |||
| 30 | 8,384 | |||
| 500 | 8,384 | |||
| 500 | 8,384 | |||
| 15.05.2025 | 09:05:10,711 | 1 800 | 8,412 | |
| 500 | 8,412 | |||
| 300 | 8,412 | |||
| 1 500 | 8,412 | |||
| 1 300 | 8,412 | |||
| 15.05.2025 | 09:05:07,645 | 1 200 | 8,394 | |
| 1 200 | 8,394 | |||
| 1 200 | 8,394 | |||
| 15.05.2025 | 09:05:07,295 | 300 | 8,388 | |
| 300 | 8,388 | |||
| 300 | 8,388 | |||
| 15.05.2025 | 09:05:06,181 | 350 | 8,382 | |
| 350 | 8,382 | |||
| 350 | 8,382 | |||
| 15.05.2025 | 09:05:02,872 | 369 | 8,382 | |
| 69 | 8,382 | |||
| 369 | 8,382 | |||
| 300 | 8,382 | |||
| 15.05.2025 | 09:05:02,738 | 957 | 8,39 | |
| 357 | 8,39 | |||
| 400 | 8,39 | |||
| 957 | 8,39 | |||
| 200 | 8,39 | |||
| 15.05.2025 | 09:04:57,457 | 4 433 | 8,42 | |
| 100 | 8,42 | |||
| 3 000 | 8,42 | |||
| 4 000 | 8,42 | |||
| 333 | 8,42 | |||
| 1 433 | 8,42 | |||
| 15.05.2025 | 09:04:45,270 | 2 539 | 8,49 | |
| 200 | 8,49 | |||
| 1 289 | 8,49 | |||
| 1 000 | 8,49 | |||
| 650 | 8,49 | |||
| 149 | 8,49 | |||
| 500 | 8,49 | |||
| 850 | 8,49 | |||
| 200 | 8,49 | |||
| 190 | 8,49 | |||
| 50 | 8,49 | |||
| 15.05.2025 | 09:03:59,935 | 5 000 | 8,49 | |
| 3 000 | 8,49 | |||
| 500 | 8,49 | |||
| 4 500 | 8,49 | |||
| 2 000 | 8,49 | |||
| 15.05.2025 | 09:03:54,817 | 3 812 | 8,47 | |
| 2 000 | 8,47 | |||
| 30 | 8,47 | |||
| 125 | 8,47 | |||
| 1 500 | 8,47 | |||
| 157 | 8,47 | |||
| 1 812 | 8,47 | |||
| 2 000 | 8,47 | |||
| 15.05.2025 | 09:03:50,731 | 7 387 | 8,42 | |
| 300 | 8,42 | |||
| 50 | 8,42 | |||
| 600 | 8,42 | |||
| 300 | 8,42 | |||
| 50 | 8,42 | |||
| 240 | 8,42 | |||
| 1 717 | 8,42 | |||
| 240 | 8,42 | |||
| 50 | 8,42 | |||
| 100 | 8,42 | |||
| 1 900 | 8,42 | |||
| 2 000 | 8,42 | |||
| 500 | 8,42 | |||
| 3 470 | 8,42 | |||
| 107 | 8,42 | |||
| 1 000 | 8,42 | |||
| 500 | 8,42 | |||
| 500 | 8,42 | |||
| 50 | 8,42 | |||
| 100 | 8,42 | |||
| 500 | 8,42 | |||
| 500 | 8,42 | |||
| 15.05.2025 | 09:03:46,401 | 35 890 | 8,50 | |
| 1 | 8,50 | |||
| 100 | 8,50 | |||
| 5 000 | 8,50 | |||
| 400 | 8,50 | |||
| 1 000 | 8,50 | |||
| 200 | 8,50 | |||
| 5 000 | 8,50 | |||
| 1 179 | 8,50 | |||
| 185 | 8,50 | |||
| 10 | 8,50 | |||
| 250 | 8,50 | |||
| 750 | 8,50 | |||
| 400 | 8,50 | |||
| 20 | 8,50 | |||
| 19 355 | 8,50 | |||
| 300 | 8,50 | |||
| 52 | 8,50 | |||
| 300 | 8,50 | |||
| 10 | 8,50 | |||
| 100 | 8,50 | |||
| 4 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 2 750 | 8,50 | |||
| 600 | 8,50 | |||
| 80 | 8,50 | |||
| 61 | 8,50 | |||
| 30 | 8,50 | |||
| 200 | 8,50 | |||
| 10 | 8,50 | |||
| 235 | 8,50 | |||
| 2 050 | 8,50 | |||
| 100 | 8,50 | |||
| 21 982 | 8,50 | |||
| 200 | 8,50 | |||
| 20 | 8,50 | |||
| 3 000 | 8,50 | |||
| 100 | 8,50 | |||
| 750 | 8,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00