RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1882
2235
64,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:55:57,543 | 120 | 64,19 | |
| 120 | 64,19 | |||
| 120 | 64,19 | |||
| 07.08.2025 | 12:55:50,568 | 30 | 64,10 | |
| 30 | 64,10 | |||
| 30 | 64,10 | |||
| 07.08.2025 | 12:55:18,265 | 125 | 64,11 | |
| 125 | 64,11 | |||
| 125 | 64,11 | |||
| 07.08.2025 | 12:55:03,993 | 40 | 64,12 | |
| 40 | 64,12 | |||
| 40 | 64,12 | |||
| 07.08.2025 | 12:55:03,278 | 100 | 64,12 | |
| 100 | 64,12 | |||
| 100 | 64,12 | |||
| 07.08.2025 | 12:54:04,248 | 10 | 64,14 | |
| 10 | 64,14 | |||
| 10 | 64,14 | |||
| 07.08.2025 | 12:53:35,044 | 7 | 64,19 | |
| 7 | 64,19 | |||
| 7 | 64,19 | |||
| 07.08.2025 | 12:53:14,290 | 23 | 64,17 | |
| 23 | 64,17 | |||
| 23 | 64,17 | |||
| 07.08.2025 | 12:53:13,075 | 100 | 64,17 | |
| 100 | 64,17 | |||
| 100 | 64,17 | |||
| 07.08.2025 | 12:53:01,371 | 10 | 64,25 | |
| 10 | 64,25 | |||
| 10 | 64,25 | |||
| 07.08.2025 | 12:52:19,445 | 15 | 64,23 | |
| 15 | 64,23 | |||
| 15 | 64,23 | |||
| 07.08.2025 | 12:52:03,071 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 07.08.2025 | 12:51:58,049 | 10 | 64,13 | |
| 10 | 64,13 | |||
| 10 | 64,13 | |||
| 07.08.2025 | 12:51:13,790 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 07.08.2025 | 12:50:18,524 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:16,620 | 250 | 64,00 | |
| 250 | 64,00 | |||
| 200 | 64,00 | |||
| 50 | 64,00 | |||
| 07.08.2025 | 12:50:04,663 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:04,175 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:03,107 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:02,794 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:02,511 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 12:50:02,054 | 420 | 64,00 | |
| 8 | 64,00 | |||
| 50 | 64,00 | |||
| 2 | 64,00 | |||
| 350 | 64,00 | |||
| 70 | 64,00 | |||
| 320 | 64,00 | |||
| 40 | 64,00 | |||
| 07.08.2025 | 12:49:29,612 | 400 | 64,00 | |
| 400 | 64,00 | |||
| 200 | 64,00 | |||
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 07.08.2025 | 12:49:20,969 | 75 | 64,01 | |
| 25 | 64,01 | |||
| 50 | 64,01 | |||
| 75 | 64,01 | |||
| 07.08.2025 | 12:49:08,588 | 150 | 64,10 | |
| 150 | 64,10 | |||
| 150 | 64,10 | |||
| 07.08.2025 | 12:48:57,406 | 80 | 64,12 | |
| 80 | 64,12 | |||
| 80 | 64,12 | |||
| 07.08.2025 | 12:48:55,693 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 07.08.2025 | 12:48:55,327 | 22 | 64,12 | |
| 22 | 64,12 | |||
| 22 | 64,12 | |||
| 07.08.2025 | 12:48:18,315 | 250 | 64,19 | |
| 250 | 64,19 | |||
| 250 | 64,19 | |||
| 07.08.2025 | 12:48:16,463 | 150 | 64,19 | |
| 150 | 64,19 | |||
| 150 | 64,19 | |||
| 07.08.2025 | 12:48:07,903 | 5 | 64,25 | |
| 5 | 64,25 | |||
| 5 | 64,25 | |||
| 07.08.2025 | 12:47:51,134 | 10 | 64,27 | |
| 10 | 64,27 | |||
| 10 | 64,27 | |||
| 07.08.2025 | 12:47:33,821 | 8 | 64,14 | |
| 8 | 64,14 | |||
| 8 | 64,14 | |||
| 07.08.2025 | 12:47:02,726 | 250 | 64,10 | |
| 250 | 64,10 | |||
| 250 | 64,10 | |||
| 07.08.2025 | 12:46:57,034 | 30 | 64,14 | |
| 30 | 64,14 | |||
| 30 | 64,14 | |||
| 07.08.2025 | 12:46:39,678 | 20 | 64,14 | |
| 20 | 64,14 | |||
| 20 | 64,14 | |||
| 07.08.2025 | 12:45:45,565 | 2 | 64,28 | |
| 2 | 64,28 | |||
| 2 | 64,28 | |||
| 07.08.2025 | 12:45:04,930 | 250 | 64,23 | |
| 250 | 64,23 | |||
| 250 | 64,23 | |||
| 07.08.2025 | 12:44:10,493 | 150 | 64,24 | |
| 150 | 64,24 | |||
| 150 | 64,24 | |||
| 07.08.2025 | 12:44:08,160 | 250 | 64,24 | |
| 50 | 64,24 | |||
| 200 | 64,24 | |||
| 250 | 64,24 | |||
| 07.08.2025 | 12:43:57,054 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 07.08.2025 | 12:43:53,989 | 65 | 64,27 | |
| 65 | 64,27 | |||
| 65 | 64,27 | |||
| 07.08.2025 | 12:43:44,697 | 100 | 64,35 | |
| 100 | 64,35 | |||
| 100 | 64,35 | |||
| 07.08.2025 | 12:43:38,411 | 13 | 64,35 | |
| 13 | 64,35 | |||
| 13 | 64,35 | |||
| 07.08.2025 | 12:43:33,095 | 15 | 64,35 | |
| 15 | 64,35 | |||
| 15 | 64,35 | |||
| 07.08.2025 | 12:43:21,137 | 25 | 64,35 | |
| 25 | 64,35 | |||
| 25 | 64,35 | |||
| 07.08.2025 | 12:42:27,682 | 100 | 64,26 | |
| 100 | 64,26 | |||
| 100 | 64,26 | |||
| 07.08.2025 | 12:42:18,941 | 77 | 64,26 | |
| 77 | 64,26 | |||
| 77 | 64,26 | |||
| 07.08.2025 | 12:41:52,299 | 130 | 64,18 | |
| 130 | 64,18 | |||
| 130 | 64,18 | |||
| 07.08.2025 | 12:41:21,609 | 15 | 64,16 | |
| 15 | 64,16 | |||
| 15 | 64,16 | |||
| 07.08.2025 | 12:40:58,194 | 10 | 64,11 | |
| 10 | 64,11 | |||
| 10 | 64,11 | |||
| 07.08.2025 | 12:40:33,521 | 20 | 64,11 | |
| 20 | 64,11 | |||
| 20 | 64,11 | |||
| 07.08.2025 | 12:40:31,933 | 210 | 64,19 | |
| 210 | 64,19 | |||
| 210 | 64,19 | |||
| 07.08.2025 | 12:40:18,761 | 300 | 64,19 | |
| 300 | 64,19 | |||
| 300 | 64,19 | |||
| 07.08.2025 | 12:40:18,099 | 23 | 64,16 | |
| 23 | 64,16 | |||
| 23 | 64,16 | |||
| 07.08.2025 | 12:40:16,444 | 100 | 64,21 | |
| 100 | 64,21 | |||
| 100 | 64,21 | |||
| 07.08.2025 | 12:40:14,605 | 250 | 64,21 | |
| 250 | 64,21 | |||
| 250 | 64,21 | |||
| 07.08.2025 | 12:40:10,740 | 250 | 64,21 | |
| 250 | 64,21 | |||
| 250 | 64,21 | |||
| 07.08.2025 | 12:40:03,741 | 100 | 64,17 | |
| 100 | 64,17 | |||
| 100 | 64,17 | |||
| 07.08.2025 | 12:39:56,123 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 07.08.2025 | 12:39:55,323 | 300 | 64,15 | |
| 300 | 64,15 | |||
| 300 | 64,15 | |||
| 07.08.2025 | 12:39:49,555 | 300 | 64,15 | |
| 300 | 64,15 | |||
| 300 | 64,15 | |||
| 07.08.2025 | 12:39:27,000 | 30 | 64,24 | |
| 30 | 64,24 | |||
| 30 | 64,24 | |||
| 07.08.2025 | 12:38:43,629 | 10 | 64,23 | |
| 10 | 64,23 | |||
| 10 | 64,23 | |||
| 07.08.2025 | 12:38:40,040 | 25 | 64,13 | |
| 25 | 64,13 | |||
| 25 | 64,13 | |||
| 07.08.2025 | 12:38:26,556 | 77 | 64,20 | |
| 77 | 64,20 | |||
| 77 | 64,20 | |||
| 07.08.2025 | 12:38:18,884 | 31 | 64,18 | |
| 31 | 64,18 | |||
| 31 | 64,18 | |||
| 07.08.2025 | 12:38:10,820 | 200 | 64,21 | |
| 200 | 64,21 | |||
| 200 | 64,21 | |||
| 07.08.2025 | 12:38:02,198 | 6 | 64,24 | |
| 6 | 64,24 | |||
| 6 | 64,24 | |||
| 07.08.2025 | 12:37:48,889 | 200 | 64,22 | |
| 200 | 64,22 | |||
| 200 | 64,22 | |||
| 07.08.2025 | 12:37:45,896 | 36 | 64,24 | |
| 36 | 64,24 | |||
| 36 | 64,24 | |||
| 07.08.2025 | 12:37:33,117 | 6 | 64,19 | |
| 6 | 64,19 | |||
| 6 | 64,19 | |||
| 07.08.2025 | 12:37:23,088 | 300 | 64,23 | |
| 70 | 64,23 | |||
| 93 | 64,23 | |||
| 137 | 64,23 | |||
| 300 | 64,23 | |||
| 07.08.2025 | 12:36:38,362 | 200 | 64,33 | |
| 200 | 64,33 | |||
| 200 | 64,33 | |||
| 07.08.2025 | 12:36:27,895 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 07.08.2025 | 12:36:27,535 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 07.08.2025 | 12:34:56,961 | 48 | 64,33 | |
| 48 | 64,33 | |||
| 48 | 64,33 | |||
| 07.08.2025 | 12:34:39,988 | 130 | 64,33 | |
| 130 | 64,33 | |||
| 130 | 64,33 | |||
| 07.08.2025 | 12:34:10,374 | 55 | 64,40 | |
| 5 | 64,40 | |||
| 55 | 64,40 | |||
| 50 | 64,40 | |||
| 07.08.2025 | 12:34:10,318 | 195 | 64,42 | |
| 195 | 64,42 | |||
| 195 | 64,42 | |||
| 07.08.2025 | 12:34:09,554 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:34:08,812 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:34:08,124 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:34:05,573 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:33:52,173 | 200 | 64,42 | |
| 200 | 64,42 | |||
| 200 | 64,42 | |||
| 07.08.2025 | 12:33:44,694 | 39 | 64,43 | |
| 39 | 64,43 | |||
| 39 | 64,43 | |||
| 07.08.2025 | 12:33:40,550 | 5 | 64,43 | |
| 5 | 64,43 | |||
| 5 | 64,43 | |||
| 07.08.2025 | 12:33:24,817 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 07.08.2025 | 12:33:15,817 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 07.08.2025 | 12:32:59,724 | 50 | 64,54 | |
| 50 | 64,54 | |||
| 50 | 64,54 | |||
| 07.08.2025 | 12:32:56,232 | 100 | 64,54 | |
| 100 | 64,54 | |||
| 100 | 64,54 | |||
| 07.08.2025 | 12:32:35,605 | 50 | 64,54 | |
| 50 | 64,54 | |||
| 50 | 64,54 | |||
| 07.08.2025 | 12:32:20,216 | 10 | 64,57 | |
| 10 | 64,57 | |||
| 10 | 64,57 | |||
| 07.08.2025 | 12:32:05,053 | 20 | 64,63 | |
| 20 | 64,63 | |||
| 20 | 64,63 | |||
| 07.08.2025 | 12:31:40,452 | 50 | 64,63 | |
| 50 | 64,63 | |||
| 50 | 64,63 | |||
| 07.08.2025 | 12:31:35,973 | 100 | 64,63 | |
| 100 | 64,63 | |||
| 100 | 64,63 | |||
| 07.08.2025 | 12:31:35,741 | 15 | 64,63 | |
| 15 | 64,63 | |||
| 15 | 64,63 | |||
| 07.08.2025 | 12:31:13,993 | 36 | 64,64 | |
| 36 | 64,64 | |||
| 36 | 64,64 | |||
| 07.08.2025 | 12:30:29,282 | 100 | 64,51 | |
| 100 | 64,51 | |||
| 100 | 64,51 | |||
| 07.08.2025 | 12:30:28,960 | 200 | 64,51 | |
| 200 | 64,51 | |||
| 200 | 64,51 | |||
| 07.08.2025 | 12:30:26,834 | 200 | 64,51 | |
| 200 | 64,51 | |||
| 200 | 64,51 | |||
| 07.08.2025 | 12:29:42,367 | 100 | 64,56 | |
| 100 | 64,56 | |||
| 100 | 64,56 | |||
| 07.08.2025 | 12:29:08,825 | 200 | 64,79 | |
| 200 | 64,79 | |||
| 200 | 64,79 | |||
| 07.08.2025 | 12:29:01,291 | 50 | 64,71 | |
| 50 | 64,71 | |||
| 50 | 64,71 | |||
| 07.08.2025 | 12:28:42,730 | 200 | 64,74 | |
| 200 | 64,74 | |||
| 200 | 64,74 | |||
| 07.08.2025 | 12:28:36,108 | 20 | 64,82 | |
| 20 | 64,82 | |||
| 20 | 64,82 | |||
| 07.08.2025 | 12:28:35,060 | 150 | 64,82 | |
| 150 | 64,82 | |||
| 150 | 64,82 | |||
| 07.08.2025 | 12:28:07,291 | 70 | 64,76 | |
| 70 | 64,76 | |||
| 70 | 64,76 | |||
| 07.08.2025 | 12:27:55,319 | 150 | 64,82 | |
| 150 | 64,82 | |||
| 140 | 64,82 | |||
| 10 | 64,82 | |||
| 07.08.2025 | 12:27:32,671 | 43 | 64,71 | |
| 43 | 64,71 | |||
| 43 | 64,71 | |||
| 07.08.2025 | 12:27:13,694 | 100 | 64,63 | |
| 100 | 64,63 | |||
| 100 | 64,63 | |||
| 07.08.2025 | 12:27:11,882 | 200 | 64,63 | |
| 200 | 64,63 | |||
| 200 | 64,63 | |||
| 07.08.2025 | 12:27:00,505 | 4 | 64,70 | |
| 4 | 64,70 | |||
| 4 | 64,70 | |||
| 07.08.2025 | 12:26:38,989 | 150 | 64,65 | |
| 150 | 64,65 | |||
| 150 | 64,65 | |||
| 07.08.2025 | 12:26:33,065 | 133 | 64,65 | |
| 133 | 64,65 | |||
| 133 | 64,65 | |||
| 07.08.2025 | 12:26:32,901 | 200 | 64,65 | |
| 200 | 64,65 | |||
| 200 | 64,65 | |||
| 07.08.2025 | 12:26:29,614 | 5 | 64,65 | |
| 5 | 64,65 | |||
| 5 | 64,65 | |||
| 07.08.2025 | 12:26:00,145 | 50 | 64,62 | |
| 50 | 64,62 | |||
| 50 | 64,62 | |||
| 07.08.2025 | 12:25:41,061 | 100 | 64,55 | |
| 100 | 64,55 | |||
| 100 | 64,55 | |||
| 07.08.2025 | 12:25:23,353 | 150 | 64,64 | |
| 150 | 64,64 | |||
| 150 | 64,64 | |||
| 07.08.2025 | 12:25:20,556 | 8 | 64,60 | |
| 8 | 64,60 | |||
| 8 | 64,60 | |||
| 07.08.2025 | 12:25:14,058 | 25 | 64,60 | |
| 25 | 64,60 | |||
| 25 | 64,60 | |||
| 07.08.2025 | 12:24:57,284 | 18 | 64,64 | |
| 18 | 64,64 | |||
| 18 | 64,64 | |||
| 07.08.2025 | 12:24:43,765 | 77 | 64,54 | |
| 77 | 64,54 | |||
| 77 | 64,54 | |||
| 07.08.2025 | 12:24:23,017 | 40 | 64,34 | |
| 40 | 64,34 | |||
| 40 | 64,34 | |||
| 07.08.2025 | 12:24:18,554 | 50 | 64,44 | |
| 50 | 64,44 | |||
| 50 | 64,44 | |||
| 07.08.2025 | 12:24:09,715 | 25 | 64,45 | |
| 25 | 64,45 | |||
| 25 | 64,45 | |||
| 07.08.2025 | 12:23:48,017 | 8 | 64,47 | |
| 8 | 64,47 | |||
| 8 | 64,47 | |||
| 07.08.2025 | 12:23:20,962 | 150 | 64,50 | |
| 150 | 64,50 | |||
| 150 | 64,50 | |||
| 07.08.2025 | 12:22:30,942 | 4 | 64,42 | |
| 4 | 64,42 | |||
| 4 | 64,42 | |||
| 07.08.2025 | 12:22:27,156 | 100 | 64,42 | |
| 100 | 64,42 | |||
| 100 | 64,42 | |||
| 07.08.2025 | 12:22:18,636 | 10 | 64,44 | |
| 10 | 64,44 | |||
| 10 | 64,44 | |||
| 07.08.2025 | 12:21:57,335 | 100 | 64,47 | |
| 100 | 64,47 | |||
| 100 | 64,47 | |||
| 07.08.2025 | 12:21:51,801 | 50 | 64,37 | |
| 3 | 64,37 | |||
| 50 | 64,37 | |||
| 47 | 64,37 | |||
| 07.08.2025 | 12:21:33,138 | 50 | 64,45 | |
| 50 | 64,45 | |||
| 50 | 64,45 | |||
| 07.08.2025 | 12:20:23,569 | 5 | 64,45 | |
| 5 | 64,45 | |||
| 5 | 64,45 | |||
| 07.08.2025 | 12:19:52,643 | 80 | 64,30 | |
| 80 | 64,30 | |||
| 80 | 64,30 | |||
| 07.08.2025 | 12:19:52,175 | 50 | 64,35 | |
| 50 | 64,35 | |||
| 1 | 64,35 | |||
| 49 | 64,35 | |||
| 07.08.2025 | 12:19:12,428 | 200 | 64,32 | |
| 200 | 64,32 | |||
| 200 | 64,32 | |||
| 07.08.2025 | 12:18:44,244 | 8 | 64,31 | |
| 8 | 64,31 | |||
| 8 | 64,31 | |||
| 07.08.2025 | 12:18:25,546 | 200 | 64,38 | |
| 200 | 64,38 | |||
| 200 | 64,38 | |||
| 07.08.2025 | 12:18:21,340 | 50 | 64,33 | |
| 50 | 64,33 | |||
| 50 | 64,33 | |||
| 07.08.2025 | 12:18:11,660 | 10 | 64,40 | |
| 10 | 64,40 | |||
| 10 | 64,40 | |||
| 07.08.2025 | 12:17:50,324 | 40 | 64,35 | |
| 40 | 64,35 | |||
| 40 | 64,35 | |||
| 07.08.2025 | 12:16:41,769 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 07.08.2025 | 12:15:05,354 | 50 | 64,29 | |
| 50 | 64,29 | |||
| 50 | 64,29 | |||
| 07.08.2025 | 12:14:12,984 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 07.08.2025 | 12:14:07,036 | 50 | 64,21 | |
| 50 | 64,21 | |||
| 50 | 64,21 | |||
| 07.08.2025 | 12:13:28,564 | 70 | 64,21 | |
| 70 | 64,21 | |||
| 70 | 64,21 | |||
| 07.08.2025 | 12:13:04,995 | 200 | 64,21 | |
| 200 | 64,21 | |||
| 200 | 64,21 | |||
| 07.08.2025 | 12:12:28,227 | 43 | 64,24 | |
| 43 | 64,24 | |||
| 43 | 64,24 | |||
| 07.08.2025 | 12:12:11,116 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 07.08.2025 | 12:12:04,600 | 150 | 64,25 | |
| 135 | 64,25 | |||
| 15 | 64,25 | |||
| 150 | 64,25 | |||
| 07.08.2025 | 12:11:59,685 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 07.08.2025 | 12:11:56,477 | 110 | 64,19 | |
| 110 | 64,19 | |||
| 110 | 64,19 | |||
| 07.08.2025 | 12:11:49,180 | 142 | 64,19 | |
| 142 | 64,19 | |||
| 142 | 64,19 | |||
| 07.08.2025 | 12:11:48,972 | 200 | 64,19 | |
| 200 | 64,19 | |||
| 200 | 64,19 | |||
| 07.08.2025 | 12:11:48,798 | 208 | 64,19 | |
| 8 | 64,19 | |||
| 200 | 64,19 | |||
| 208 | 64,19 | |||
| 07.08.2025 | 12:11:41,714 | 200 | 64,19 | |
| 200 | 64,19 | |||
| 200 | 64,19 | |||
| 07.08.2025 | 12:11:25,713 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 07.08.2025 | 12:11:16,554 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 07.08.2025 | 12:10:54,097 | 15 | 64,47 | |
| 15 | 64,47 | |||
| 15 | 64,47 | |||
| 07.08.2025 | 12:10:39,123 | 170 | 64,41 | |
| 170 | 64,41 | |||
| 170 | 64,41 | |||
| 07.08.2025 | 12:10:39,018 | 30 | 64,42 | |
| 30 | 64,42 | |||
| 30 | 64,42 | |||
| 07.08.2025 | 12:10:34,482 | 15 | 64,48 | |
| 15 | 64,48 | |||
| 15 | 64,48 | |||
| 07.08.2025 | 12:10:09,150 | 30 | 64,41 | |
| 30 | 64,41 | |||
| 30 | 64,41 | |||
| 07.08.2025 | 12:10:07,915 | 30 | 64,45 | |
| 30 | 64,45 | |||
| 30 | 64,45 | |||
| 07.08.2025 | 12:10:00,089 | 200 | 64,43 | |
| 200 | 64,43 | |||
| 200 | 64,43 | |||
| 07.08.2025 | 12:09:50,988 | 200 | 64,41 | |
| 200 | 64,41 | |||
| 200 | 64,41 | |||
| 07.08.2025 | 12:09:41,969 | 200 | 64,41 | |
| 200 | 64,41 | |||
| 200 | 64,41 | |||
| 07.08.2025 | 12:09:19,688 | 3 | 64,41 | |
| 3 | 64,41 | |||
| 3 | 64,41 | |||
| 07.08.2025 | 12:08:43,674 | 66 | 64,33 | |
| 66 | 64,33 | |||
| 66 | 64,33 | |||
| 07.08.2025 | 12:08:33,465 | 60 | 64,33 | |
| 60 | 64,33 | |||
| 60 | 64,33 | |||
| 07.08.2025 | 12:08:24,805 | 16 | 64,42 | |
| 16 | 64,42 | |||
| 16 | 64,42 | |||
| 07.08.2025 | 12:08:20,876 | 100 | 64,42 | |
| 100 | 64,42 | |||
| 100 | 64,42 | |||
| 07.08.2025 | 12:08:13,928 | 40 | 64,33 | |
| 40 | 64,33 | |||
| 40 | 64,33 | |||
| 07.08.2025 | 12:07:57,412 | 20 | 64,42 | |
| 20 | 64,42 | |||
| 20 | 64,42 | |||
| 07.08.2025 | 12:07:49,069 | 140 | 64,35 | |
| 140 | 64,35 | |||
| 140 | 64,35 | |||
| 07.08.2025 | 12:07:39,175 | 200 | 64,35 | |
| 200 | 64,35 | |||
| 200 | 64,35 | |||
| 07.08.2025 | 12:07:34,660 | 100 | 64,42 | |
| 100 | 64,42 | |||
| 100 | 64,42 | |||
| 07.08.2025 | 12:07:17,569 | 520 | 64,16 | |
| 520 | 64,16 | |||
| 495 | 64,16 | |||
| 25 | 64,16 | |||
| 07.08.2025 | 12:07:03,788 | 230 | 64,35 | |
| 230 | 64,35 | |||
| 200 | 64,35 | |||
| 30 | 64,35 | |||
| 07.08.2025 | 12:07:00,845 | 110 | 64,42 | |
| 110 | 64,42 | |||
| 110 | 64,42 | |||
| 07.08.2025 | 12:06:48,912 | 25 | 64,42 | |
| 25 | 64,42 | |||
| 25 | 64,42 | |||
| 07.08.2025 | 12:06:33,183 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 07.08.2025 | 12:06:01,013 | 50 | 64,23 | |
| 50 | 64,23 | |||
| 50 | 64,23 | |||
| 07.08.2025 | 12:05:31,275 | 20 | 64,27 | |
| 20 | 64,27 | |||
| 20 | 64,27 | |||
| 07.08.2025 | 12:05:22,320 | 80 | 64,27 | |
| 80 | 64,27 | |||
| 80 | 64,27 | |||
| 07.08.2025 | 12:04:28,241 | 45 | 64,23 | |
| 45 | 64,23 | |||
| 30 | 64,23 | |||
| 15 | 64,23 | |||
| 07.08.2025 | 12:04:08,824 | 131 | 64,30 | |
| 131 | 64,30 | |||
| 131 | 64,30 | |||
| 07.08.2025 | 12:04:08,598 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:08,260 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:07,885 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:07,262 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:04:06,631 | 200 | 64,30 | |
| 100 | 64,30 | |||
| 200 | 64,30 | |||
| 100 | 64,30 | |||
| 07.08.2025 | 12:04:03,174 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:03:50,569 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 12:03:34,675 | 16 | 64,40 | |
| 16 | 64,40 | |||
| 16 | 64,40 | |||
| 07.08.2025 | 12:03:18,880 | 81 | 64,42 | |
| 81 | 64,42 | |||
| 81 | 64,42 | |||
| 07.08.2025 | 12:02:55,684 | 46 | 64,36 | |
| 46 | 64,36 | |||
| 1 | 64,36 | |||
| 20 | 64,36 | |||
| 25 | 64,36 | |||
| 07.08.2025 | 12:02:48,878 | 200 | 64,36 | |
| 200 | 64,36 | |||
| 200 | 64,36 | |||
| 07.08.2025 | 12:01:54,382 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 07.08.2025 | 12:01:44,878 | 30 | 64,28 | |
| 30 | 64,28 | |||
| 30 | 64,28 | |||
| 07.08.2025 | 12:01:41,093 | 74 | 64,19 | |
| 20 | 64,19 | |||
| 74 | 64,19 | |||
| 54 | 64,19 | |||
| 07.08.2025 | 12:01:10,633 | 200 | 64,18 | |
| 200 | 64,18 | |||
| 200 | 64,18 | |||
| 07.08.2025 | 12:01:10,555 | 32 | 64,20 | |
| 32 | 64,20 | |||
| 32 | 64,20 | |||
| 07.08.2025 | 12:01:03,029 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 07.08.2025 | 12:01:02,306 | 13 | 64,29 | |
| 13 | 64,29 | |||
| 13 | 64,29 | |||
| 07.08.2025 | 12:00:55,316 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 07.08.2025 | 12:00:02,268 | 10 | 64,17 | |
| 10 | 64,17 | |||
| 10 | 64,17 | |||
| 07.08.2025 | 11:59:59,422 | 30 | 64,05 | |
| 30 | 64,05 | |||
| 30 | 64,05 | |||
| 07.08.2025 | 11:59:57,159 | 79 | 64,15 | |
| 79 | 64,15 | |||
| 79 | 64,15 | |||
| 07.08.2025 | 11:59:35,706 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 07.08.2025 | 11:59:30,774 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 07.08.2025 | 11:59:19,202 | 20 | 64,25 | |
| 20 | 64,25 | |||
| 20 | 64,25 | |||
| 07.08.2025 | 11:59:04,715 | 15 | 64,34 | |
| 15 | 64,34 | |||
| 15 | 64,34 | |||
| 07.08.2025 | 11:58:59,971 | 20 | 64,31 | |
| 20 | 64,31 | |||
| 20 | 64,31 | |||
| 07.08.2025 | 11:58:56,667 | 14 | 64,28 | |
| 14 | 64,28 | |||
| 14 | 64,28 | |||
| 07.08.2025 | 11:58:37,950 | 20 | 64,49 | |
| 20 | 64,49 | |||
| 20 | 64,49 | |||
| 07.08.2025 | 11:58:23,335 | 100 | 64,34 | |
| 100 | 64,34 | |||
| 100 | 64,34 | |||
| 07.08.2025 | 11:58:20,031 | 40 | 64,34 | |
| 40 | 64,34 | |||
| 40 | 64,34 | |||
| 07.08.2025 | 11:58:12,167 | 100 | 64,45 | |
| 100 | 64,45 | |||
| 100 | 64,45 | |||
| 07.08.2025 | 11:58:08,421 | 50 | 64,37 | |
| 50 | 64,37 | |||
| 50 | 64,37 | |||
| 07.08.2025 | 11:57:54,893 | 50 | 64,47 | |
| 50 | 64,47 | |||
| 50 | 64,47 | |||
| 07.08.2025 | 11:57:24,083 | 10 | 64,33 | |
| 10 | 64,33 | |||
| 10 | 64,33 | |||
| 07.08.2025 | 11:57:01,405 | 123 | 64,35 | |
| 123 | 64,35 | |||
| 123 | 64,35 | |||
| 07.08.2025 | 11:56:44,339 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 07.08.2025 | 11:56:37,473 | 22 | 64,41 | |
| 22 | 64,41 | |||
| 22 | 64,41 | |||
| 07.08.2025 | 11:56:35,942 | 50 | 64,41 | |
| 50 | 64,41 | |||
| 50 | 64,41 | |||
| 07.08.2025 | 11:56:12,277 | 50 | 64,42 | |
| 50 | 64,42 | |||
| 50 | 64,42 | |||
| 07.08.2025 | 11:56:09,641 | 60 | 64,42 | |
| 60 | 64,42 | |||
| 60 | 64,42 | |||
| 07.08.2025 | 11:55:23,304 | 50 | 64,35 | |
| 50 | 64,35 | |||
| 50 | 64,35 | |||
| 07.08.2025 | 11:55:20,380 | 8 | 64,35 | |
| 8 | 64,35 | |||
| 8 | 64,35 | |||
| 07.08.2025 | 11:55:12,774 | 50 | 64,35 | |
| 50 | 64,35 | |||
| 50 | 64,35 | |||
| 07.08.2025 | 11:54:59,457 | 40 | 64,45 | |
| 40 | 64,45 | |||
| 40 | 64,45 | |||
| 07.08.2025 | 11:54:59,226 | 260 | 64,45 | |
| 200 | 64,45 | |||
| 50 | 64,45 | |||
| 260 | 64,45 | |||
| 10 | 64,45 | |||
| 07.08.2025 | 11:54:52,067 | 200 | 64,35 | |
| 200 | 64,35 | |||
| 200 | 64,35 | |||
| 07.08.2025 | 11:54:24,253 | 20 | 64,36 | |
| 20 | 64,36 | |||
| 20 | 64,36 | |||
| 07.08.2025 | 11:54:16,834 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 07.08.2025 | 11:53:52,227 | 95 | 64,27 | |
| 95 | 64,27 | |||
| 95 | 64,27 | |||
| 07.08.2025 | 11:53:48,491 | 60 | 64,27 | |
| 60 | 64,27 | |||
| 60 | 64,27 | |||
| 07.08.2025 | 11:53:44,913 | 39 | 64,25 | |
| 17 | 64,25 | |||
| 12 | 64,25 | |||
| 39 | 64,25 | |||
| 10 | 64,25 | |||
| 07.08.2025 | 11:53:38,630 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 07.08.2025 | 11:53:30,006 | 7 | 64,29 | |
| 7 | 64,29 | |||
| 7 | 64,29 | |||
| 07.08.2025 | 11:53:25,595 | 50 | 64,26 | |
| 50 | 64,26 | |||
| 20 | 64,26 | |||
| 30 | 64,26 | |||
| 07.08.2025 | 11:53:25,564 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 07.08.2025 | 11:53:15,569 | 200 | 64,41 | |
| 200 | 64,41 | |||
| 200 | 64,41 | |||
| 07.08.2025 | 11:53:07,028 | 100 | 64,35 | |
| 100 | 64,35 | |||
| 100 | 64,35 | |||
| 07.08.2025 | 11:53:02,350 | 120 | 64,35 | |
| 120 | 64,35 | |||
| 20 | 64,35 | |||
| 100 | 64,35 | |||
| 07.08.2025 | 11:52:38,964 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 07.08.2025 | 11:52:05,036 | 2 | 64,18 | |
| 2 | 64,18 | |||
| 2 | 64,18 | |||
| 07.08.2025 | 11:51:57,658 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 07.08.2025 | 11:51:46,092 | 4 | 64,13 | |
| 4 | 64,13 | |||
| 4 | 64,13 | |||
| 07.08.2025 | 11:51:35,160 | 40 | 64,03 | |
| 40 | 64,03 | |||
| 40 | 64,03 | |||
| 07.08.2025 | 11:51:12,078 | 10 | 64,14 | |
| 10 | 64,14 | |||
| 10 | 64,14 | |||
| 07.08.2025 | 11:50:34,304 | 2 | 64,14 | |
| 2 | 64,14 | |||
| 2 | 64,14 | |||
| 07.08.2025 | 11:50:24,431 | 105 | 64,03 | |
| 105 | 64,03 | |||
| 105 | 64,03 | |||
| 07.08.2025 | 11:50:09,988 | 25 | 64,19 | |
| 25 | 64,19 | |||
| 25 | 64,19 | |||
| 07.08.2025 | 11:50:08,821 | 40 | 64,09 | |
| 40 | 64,09 | |||
| 40 | 64,09 | |||
| 07.08.2025 | 11:49:34,616 | 78 | 64,08 | |
| 78 | 64,08 | |||
| 78 | 64,08 | |||
| 07.08.2025 | 11:49:07,970 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 07.08.2025 | 11:48:54,224 | 30 | 63,89 | |
| 30 | 63,89 | |||
| 30 | 63,89 | |||
| 07.08.2025 | 11:48:48,561 | 100 | 63,89 | |
| 100 | 63,89 | |||
| 100 | 63,89 | |||
| 07.08.2025 | 11:48:45,176 | 10 | 63,97 | |
| 10 | 63,97 | |||
| 10 | 63,97 | |||
| 07.08.2025 | 11:48:42,413 | 31 | 63,97 | |
| 31 | 63,97 | |||
| 31 | 63,97 | |||
| 07.08.2025 | 11:48:36,418 | 90 | 63,96 | |
| 90 | 63,96 | |||
| 90 | 63,96 | |||
| 07.08.2025 | 11:47:58,029 | 200 | 64,04 | |
| 200 | 64,04 | |||
| 200 | 64,04 | |||
| 07.08.2025 | 11:47:46,080 | 199 | 64,01 | |
| 199 | 64,01 | |||
| 199 | 64,01 | |||
| 07.08.2025 | 11:47:40,003 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 07.08.2025 | 11:47:32,803 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 07.08.2025 | 11:47:31,617 | 10 | 64,04 | |
| 10 | 64,04 | |||
| 10 | 64,04 | |||
| 07.08.2025 | 11:47:30,841 | 13 | 64,05 | |
| 13 | 64,05 | |||
| 13 | 64,05 | |||
| 07.08.2025 | 11:47:27,825 | 33 | 64,20 | |
| 33 | 64,20 | |||
| 33 | 64,20 | |||
| 07.08.2025 | 11:47:21,046 | 6 | 64,27 | |
| 6 | 64,27 | |||
| 6 | 64,27 | |||
| 07.08.2025 | 11:47:20,367 | 14 | 64,27 | |
| 14 | 64,27 | |||
| 14 | 64,27 | |||
| 07.08.2025 | 11:47:07,097 | 10 | 64,37 | |
| 10 | 64,37 | |||
| 10 | 64,37 | |||
| 07.08.2025 | 11:46:52,102 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 07.08.2025 | 11:46:51,910 | 25 | 64,28 | |
| 25 | 64,28 | |||
| 25 | 64,28 | |||
| 07.08.2025 | 11:46:47,348 | 51 | 64,17 | |
| 51 | 64,17 | |||
| 51 | 64,17 | |||
| 07.08.2025 | 11:46:43,043 | 18 | 64,18 | |
| 18 | 64,18 | |||
| 18 | 64,18 | |||
| 07.08.2025 | 11:46:31,280 | 9 | 64,31 | |
| 9 | 64,31 | |||
| 9 | 64,31 | |||
| 07.08.2025 | 11:46:28,722 | 15 | 64,31 | |
| 15 | 64,31 | |||
| 15 | 64,31 | |||
| 07.08.2025 | 11:45:59,420 | 65 | 64,08 | |
| 65 | 64,08 | |||
| 65 | 64,08 | |||
| 07.08.2025 | 11:45:48,275 | 90 | 64,15 | |
| 90 | 64,15 | |||
| 90 | 64,15 | |||
| 07.08.2025 | 11:45:42,456 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 07.08.2025 | 11:45:29,788 | 20 | 64,09 | |
| 20 | 64,09 | |||
| 20 | 64,09 | |||
| 07.08.2025 | 11:45:29,741 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 07.08.2025 | 11:45:24,575 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 07.08.2025 | 11:45:16,804 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 11:45:16,623 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 11:45:16,450 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 11:45:10,818 | 200 | 63,99 | |
| 200 | 63,99 | |||
| 200 | 63,99 | |||
| 07.08.2025 | 11:45:10,736 | 200 | 63,99 | |
| 200 | 63,99 | |||
| 200 | 63,99 | |||
| 07.08.2025 | 11:45:09,631 | 28 | 63,87 | |
| 28 | 63,87 | |||
| 28 | 63,87 | |||
| 07.08.2025 | 11:44:56,029 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 07.08.2025 | 11:44:54,392 | 9 | 63,99 | |
| 9 | 63,99 | |||
| 9 | 63,99 | |||
| 07.08.2025 | 11:44:36,065 | 24 | 63,99 | |
| 24 | 63,99 | |||
| 24 | 63,99 | |||
| 07.08.2025 | 11:44:22,849 | 94 | 63,99 | |
| 94 | 63,99 | |||
| 94 | 63,99 | |||
| 07.08.2025 | 11:44:19,103 | 25 | 64,00 | |
| 25 | 64,00 | |||
| 25 | 64,00 | |||
| 07.08.2025 | 11:44:14,682 | 180 | 64,00 | |
| 50 | 64,00 | |||
| 180 | 64,00 | |||
| 130 | 64,00 | |||
| 07.08.2025 | 11:44:01,502 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 07.08.2025 | 11:43:56,491 | 25 | 64,01 | |
| 25 | 64,01 | |||
| 25 | 64,01 | |||
| 07.08.2025 | 11:43:40,850 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 27 | 64,02 | |||
| 73 | 64,02 | |||
| 07.08.2025 | 11:43:23,753 | 64 | 64,13 | |
| 64 | 64,13 | |||
| 64 | 64,13 | |||
| 07.08.2025 | 11:43:19,293 | 33 | 64,01 | |
| 5 | 64,01 | |||
| 28 | 64,01 | |||
| 33 | 64,01 | |||
| 07.08.2025 | 11:43:18,253 | 10 | 64,13 | |
| 10 | 64,13 | |||
| 10 | 64,13 | |||
| 07.08.2025 | 11:43:01,580 | 28 | 64,03 | |
| 28 | 64,03 | |||
| 28 | 64,03 | |||
| 07.08.2025 | 11:42:53,223 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 07.08.2025 | 11:42:45,848 | 60 | 64,02 | |
| 60 | 64,02 | |||
| 60 | 64,02 | |||
| 07.08.2025 | 11:42:35,471 | 179 | 64,13 | |
| 179 | 64,13 | |||
| 179 | 64,13 | |||
| 07.08.2025 | 11:42:34,521 | 5 | 64,13 | |
| 5 | 64,13 | |||
| 5 | 64,13 | |||
| 07.08.2025 | 11:42:34,426 | 140 | 63,97 | |
| 140 | 63,97 | |||
| 140 | 63,97 | |||
| 07.08.2025 | 11:42:31,523 | 150 | 63,97 | |
| 150 | 63,97 | |||
| 150 | 63,97 | |||
| 07.08.2025 | 11:42:29,604 | 45 | 64,13 | |
| 45 | 64,13 | |||
| 45 | 64,13 | |||
| 07.08.2025 | 11:42:16,150 | 50 | 64,22 | |
| 50 | 64,22 | |||
| 50 | 64,22 | |||
| 07.08.2025 | 11:42:14,648 | 15 | 64,25 | |
| 15 | 64,25 | |||
| 15 | 64,25 | |||
| 07.08.2025 | 11:42:09,022 | 80 | 64,30 | |
| 80 | 64,30 | |||
| 80 | 64,30 | |||
| 07.08.2025 | 11:42:08,957 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 07.08.2025 | 11:41:49,954 | 800 | 64,40 | |
| 800 | 64,40 | |||
| 800 | 64,40 | |||
| 07.08.2025 | 11:41:40,505 | 200 | 64,24 | |
| 200 | 64,24 | |||
| 200 | 64,24 | |||
| 07.08.2025 | 11:41:36,449 | 113 | 64,29 | |
| 13 | 64,29 | |||
| 100 | 64,29 | |||
| 113 | 64,29 | |||
| 07.08.2025 | 11:41:36,237 | 200 | 64,29 | |
| 200 | 64,29 | |||
| 200 | 64,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00