Tradegate Exchange

Vanguard S&P 500 UCITS ETF

990

898

95.846

Date	Time	Volume	Order Volume	Price
09/05/2025	12:36:05.699	1		95.846
			1	95.846
			1	95.846
09/05/2025	12:36:00.560	1		95.816
			1	95.816
			1	95.816
09/05/2025	12:35:05.197	2		95.842
			2	95.842
			2	95.842
09/05/2025	12:34:54.619	3		95.816
			3	95.816
			3	95.816
09/05/2025	12:34:30.260	2		95.842
			2	95.842
			2	95.842
09/05/2025	12:34:21.275	1		95.846
			1	95.846
			1	95.846
09/05/2025	12:32:10.062	1		95.844
			1	95.844
			1	95.844
09/05/2025	12:31:42.194	3		95.836
			3	95.836
			3	95.836
09/05/2025	12:30:33.966	1		95.82
			1	95.82
			1	95.82
09/05/2025	12:30:02.350	3		95.804
			3	95.804
			3	95.804
09/05/2025	12:29:57.027	1		95.822
			1	95.822
			1	95.822
09/05/2025	12:29:45.444	3		95.816
			3	95.816
			3	95.816
09/05/2025	12:29:43.376	100		95.80
			100	95.80
			100	95.80
09/05/2025	12:28:20.701	1		95.796
			1	95.796
			1	95.796
09/05/2025	12:28:13.082	100		95.788
			100	95.788
			100	95.788
09/05/2025	12:27:13.254	50		95.792
			50	95.792
			50	95.792
09/05/2025	12:27:05.246	2		95.794
			2	95.794
			2	95.794
09/05/2025	12:27:01.316	3		95.776
			3	95.776
			3	95.776
09/05/2025	12:27:00.714	21		95.794
			21	95.794
			21	95.794
09/05/2025	12:26:37.362	2		95.784
			2	95.784
			2	95.784
09/05/2025	12:26:29.212	1		95.808
			1	95.808
			1	95.808
09/05/2025	12:26:18.336	6		95.792
			6	95.792
			6	95.792
09/05/2025	12:24:44.759	1		95.788
			1	95.788
			1	95.788
09/05/2025	12:23:54.031	10		95.784
			10	95.784
			10	95.784
09/05/2025	12:23:46.892	5		95.784
			5	95.784
			5	95.784
09/05/2025	12:23:46.798	1		95.784
			1	95.784
			1	95.784
09/05/2025	12:23:19.430	3		95.762
			3	95.762
			3	95.762
09/05/2025	12:23:13.874	50		95.778
			50	95.778
			50	95.778
09/05/2025	12:23:06.650	53		95.772
			53	95.772
			53	95.772
09/05/2025	12:21:13.554	1		95.754
			1	95.754
			1	95.754
09/05/2025	12:20:28.420	50		95.77
			50	95.77
			50	95.77
09/05/2025	12:18:58.677	2		95.808
			2	95.808
			2	95.808
09/05/2025	12:18:31.996	1		95.802
			1	95.802
			1	95.802
09/05/2025	12:18:19.521	1		95.804
			1	95.804
			1	95.804
09/05/2025	12:17:05.460	4		95.78
			4	95.78
			4	95.78
09/05/2025	12:16:52.686	1		95.782
			1	95.782
			1	95.782
09/05/2025	12:16:30.055	7		95.762
			7	95.762
			7	95.762
09/05/2025	12:16:18.076	2		95.776
			2	95.776
			2	95.776
09/05/2025	12:16:16.738	2		95.776
			2	95.776
			2	95.776
09/05/2025	12:15:51.305	1		95.778
			1	95.778
			1	95.778
09/05/2025	12:15:04.780	6		95.786
			6	95.786
			6	95.786
09/05/2025	12:14:48.503	3		95.782
			3	95.782
			3	95.782
09/05/2025	12:14:25.389	5		95.76
			5	95.76
			5	95.76
09/05/2025	12:14:16.396	3		95.748
			3	95.748
			3	95.748
09/05/2025	12:14:05.721	6		95.76
			6	95.76
			6	95.76
09/05/2025	12:13:07.847	6		95.768
			6	95.768
			6	95.768
09/05/2025	12:11:50.360	2		95.782
			2	95.782
			2	95.782
09/05/2025	12:11:31.636	3		95.766
			3	95.766
			3	95.766
09/05/2025	12:11:10.006	1		95.76
			1	95.76
			1	95.76
09/05/2025	12:11:08.099	1		95.76
			1	95.76
			1	95.76
09/05/2025	12:10:53.209	1		95.77
			1	95.77
			1	95.77
09/05/2025	12:10:48.780	1		95.77
			1	95.77
			1	95.77
09/05/2025	12:09:44.613	10		95.764
			10	95.764
			10	95.764
09/05/2025	12:08:55.467	1		95.752
			1	95.752
			1	95.752
09/05/2025	12:08:40.875	2		95.75
			2	95.75
			2	95.75
09/05/2025	12:08:07.488	1		95.762
			1	95.762
			1	95.762
09/05/2025	12:07:00.224	7		95.76
			7	95.76
			7	95.76
09/05/2025	12:06:02.756	3		95.724
			3	95.724
			3	95.724
09/05/2025	12:05:51.490	1		95.742
			1	95.742
			1	95.742
09/05/2025	12:05:33.484	2		95.762
			2	95.762
			2	95.762
09/05/2025	12:05:22.640	400		95.762
			400	95.762
			400	95.762
09/05/2025	12:05:13.746	1		95.748
			1	95.748
			1	95.748
09/05/2025	12:04:44.458	1		95.75
			1	95.75
			1	95.75
09/05/2025	12:04:08.437	4		95.748
			4	95.748
			4	95.748
09/05/2025	12:04:05.014	3		95.748
			3	95.748
			3	95.748
09/05/2025	12:03:48.120	8		95.748
			8	95.748
			8	95.748
09/05/2025	12:03:17.383	97		95.734
			97	95.734
			97	95.734
09/05/2025	12:03:16.316	3		95.734
			3	95.734
			3	95.734
09/05/2025	12:03:13.200	6		95.736
			6	95.736
			6	95.736
09/05/2025	12:02:57.902	11		95.738
			11	95.738
			11	95.738
09/05/2025	12:02:56.671	1		95.736
			1	95.736
			1	95.736
09/05/2025	12:02:36.564	2		95.73
			2	95.73
			2	95.73
09/05/2025	12:02:27.410	42		95.726
			42	95.726
			42	95.726
09/05/2025	12:02:03.145	1 600		95.71
			1 600	95.71
			1 600	95.71
09/05/2025	12:01:59.343	1		95.724
			1	95.724
			1	95.724
09/05/2025	12:00:42.043	17		95.684
			17	95.684
			17	95.684
09/05/2025	11:59:52.323	3		95.688
			3	95.688
			3	95.688
09/05/2025	11:59:51.718	3		95.672
			3	95.672
			3	95.672
09/05/2025	11:59:45.277	2		95.686
			2	95.686
			2	95.686
09/05/2025	11:59:04.125	20		95.678
			20	95.678
			20	95.678
09/05/2025	11:57:54.486	13		95.68
			13	95.68
			13	95.68
09/05/2025	11:54:02.344	1		95.632
			1	95.632
			1	95.632
09/05/2025	11:53:25.115	1		95.64
			1	95.64
			1	95.64
09/05/2025	11:52:08.032	8		95.644
			8	95.644
			8	95.644
09/05/2025	11:51:58.773	53		95.628
			53	95.628
			53	95.628
09/05/2025	11:51:50.418	1		95.644
			1	95.644
			1	95.644
09/05/2025	11:51:41.668	1		95.638
			1	95.638
			1	95.638
09/05/2025	11:51:41.563	3		95.622
			3	95.622
			3	95.622
09/05/2025	11:51:20.637	9		95.646
			9	95.646
			9	95.646
09/05/2025	11:51:05.541	3		95.626
			3	95.626
			3	95.626
09/05/2025	11:49:06.222	53		95.64
			53	95.64
			53	95.64
09/05/2025	11:47:55.766	1		95.616
			1	95.616
			1	95.616
09/05/2025	11:46:59.227	1		95.626
			1	95.626
			1	95.626
09/05/2025	11:46:39.883	1		95.626
			1	95.626
			1	95.626
09/05/2025	11:45:47.555	3		95.626
			3	95.626
			3	95.626
09/05/2025	11:45:39.195	3		95.624
			3	95.624
			3	95.624
09/05/2025	11:45:09.379	10		95.618
			10	95.618
			10	95.618
09/05/2025	11:45:07.295	2		95.618
			2	95.618
			2	95.618
09/05/2025	11:43:16.063	21		95.624
			21	95.624
			21	95.624
09/05/2025	11:42:31.269	3		95.598
			3	95.598
			3	95.598
09/05/2025	11:42:23.113	1		95.618
			1	95.618
			1	95.618
09/05/2025	11:42:06.599	80		95.592
			80	95.592
			80	95.592
09/05/2025	11:41:59.257	1		95.604
			1	95.604
			1	95.604
09/05/2025	11:40:16.088	1		95.588
			1	95.588
			1	95.588
09/05/2025	11:37:43.703	2		95.544
			2	95.544
			2	95.544
09/05/2025	11:37:36.546	1		95.576
			1	95.576
			1	95.576
09/05/2025	11:36:58.800	2		95.538
			2	95.538
			2	95.538
09/05/2025	11:36:53.762	5		95.538
			5	95.538
			5	95.538
09/05/2025	11:36:50.335	3		95.526
			3	95.526
			3	95.526
09/05/2025	11:36:10.979	1		95.524
			1	95.524
			1	95.524
09/05/2025	11:35:49.440	1		95.516
			1	95.516
			1	95.516
09/05/2025	11:35:12.603	2		95.52
			2	95.52
			2	95.52
09/05/2025	11:34:43.230	2		95.532
			2	95.532
			2	95.532
09/05/2025	11:34:02.775	3		95.56
			3	95.56
			3	95.56
09/05/2025	11:34:02.638	55		95.526
			55	95.526
			55	95.526
09/05/2025	11:33:16.787	5		95.54
			5	95.54
			5	95.54
09/05/2025	11:33:07.742	2		95.53
			2	95.53
			2	95.53
09/05/2025	11:33:06.113	5		95.558
			5	95.558
			5	95.558
09/05/2025	11:32:44.276	2		95.552
			2	95.552
			2	95.552
09/05/2025	11:32:42.267	2		95.55
			2	95.55
			2	95.55
09/05/2025	11:32:40.152	2		95.55
			2	95.55
			2	95.55
09/05/2025	11:30:40.109	1		95.556
			1	95.556
			1	95.556
09/05/2025	11:29:22.410	1		95.548
			1	95.548
			1	95.548
09/05/2025	11:29:13.650	1		95.56
			1	95.56
			1	95.56
09/05/2025	11:29:04.088	1		95.55
			1	95.55
			1	95.55
09/05/2025	11:29:00.774	3		95.538
			3	95.538
			3	95.538
09/05/2025	11:28:44.974	1		95.548
			1	95.548
			1	95.548
09/05/2025	11:28:19.720	1		95.528
			1	95.528
			1	95.528
09/05/2025	11:28:16.610	2		95.528
			2	95.528
			2	95.528
09/05/2025	11:28:16.498	3		95.528
			3	95.528
			3	95.528
09/05/2025	11:28:05.223	16		95.526
			16	95.526
			16	95.526
09/05/2025	11:27:21.268	3		95.536
			3	95.536
			3	95.536
09/05/2025	11:26:45.301	1		95.556
			1	95.556
			1	95.556
09/05/2025	11:26:27.279	1		95.564
			1	95.564
			1	95.564
09/05/2025	11:25:43.189	3		95.554
			3	95.554
			3	95.554
09/05/2025	11:25:41.376	2		95.54
			2	95.54
			2	95.54
09/05/2025	11:24:43.316	3		95.538
			1	95.538
			3	95.538
			2	95.538
09/05/2025	11:24:23.109	4		95.564
			4	95.564
			4	95.564
09/05/2025	11:24:17.663	2		95.56
			2	95.56
			2	95.56
09/05/2025	11:22:38.620	3		95.55
			3	95.55
			3	95.55
09/05/2025	11:22:34.293	3		95.516
			3	95.516
			3	95.516
09/05/2025	11:22:18.665	2		95.548
			2	95.548
			2	95.548
09/05/2025	11:22:11.543	6		95.554
			6	95.554
			6	95.554
09/05/2025	11:20:21.510	6		95.56
			6	95.56
			6	95.56
09/05/2025	11:20:07.426	6		95.566
			6	95.566
			6	95.566
09/05/2025	11:19:20.628	3		95.576
			3	95.576
			3	95.576
09/05/2025	11:18:25.383	1		95.504
			1	95.504
			1	95.504
09/05/2025	11:17:24.793	6		95.564
			6	95.564
			6	95.564
09/05/2025	11:16:37.689	3		95.548
			3	95.548
			3	95.548
09/05/2025	11:16:32.859	1		95.582
			1	95.582
			1	95.582
09/05/2025	11:16:18.457	1		95.564
			1	95.564
			1	95.564
09/05/2025	11:15:46.558	2		95.588
			2	95.588
			2	95.588
09/05/2025	11:15:08.879	370		95.54
			370	95.54
			370	95.54
09/05/2025	11:15:03.506	330		95.542
			330	95.542
			330	95.542
09/05/2025	11:14:40.879	1		95.558
			1	95.558
			1	95.558
09/05/2025	11:14:31.879	2		95.558
			2	95.558
			2	95.558
09/05/2025	11:13:30.438	6		95.586
			6	95.586
			6	95.586
09/05/2025	11:13:26.731	32		95.544
			32	95.544
			32	95.544
09/05/2025	11:12:24.558	4		95.562
			4	95.562
			4	95.562
09/05/2025	11:12:14.262	200		95.54
			200	95.54
			200	95.54
09/05/2025	11:12:10.756	3		95.54
			3	95.54
			3	95.54
09/05/2025	11:11:29.998	1		95.578
			1	95.578
			1	95.578
09/05/2025	11:10:55.070	5		95.58
			5	95.58
			5	95.58
09/05/2025	11:09:39.692	3		95.544
			3	95.544
			3	95.544
09/05/2025	11:09:13.136	2		95.546
			2	95.546
			2	95.546
09/05/2025	11:09:01.653	4		95.51
			4	95.51
			4	95.51
09/05/2025	11:08:42.032	1		95.52
			1	95.52
			1	95.52
09/05/2025	11:08:33.758	4		95.536
			4	95.536
			4	95.536
09/05/2025	11:08:21.596	2		95.518
			2	95.518
			2	95.518
09/05/2025	11:08:16.769	2		95.544
			2	95.544
			2	95.544
09/05/2025	11:07:47.875	1		95.524
			1	95.524
			1	95.524
09/05/2025	11:07:39.833	1		95.55
			1	95.55
			1	95.55
09/05/2025	11:07:21.511	1		95.55
			1	95.55
			1	95.55
09/05/2025	11:06:36.632	3		95.53
			3	95.53
			3	95.53
09/05/2025	11:05:47.927	2		95.512
			2	95.512
			2	95.512
09/05/2025	11:05:47.273	38		95.484
			38	95.484
			38	95.484
09/05/2025	11:05:39.173	1		95.48
			1	95.48
			1	95.48
09/05/2025	11:05:38.873	5		95.48
			5	95.48
			5	95.48
09/05/2025	11:05:25.789	3		95.476
			3	95.476
			3	95.476
09/05/2025	11:04:37.571	7		95.516
			7	95.516
			7	95.516
09/05/2025	11:04:02.752	1		95.53
			1	95.53
			1	95.53
09/05/2025	11:03:58.522	1		95.52
			1	95.52
			1	95.52
09/05/2025	11:03:03.058	2		95.52
			2	95.52
			2	95.52
09/05/2025	11:02:36.183	3		95.482
			3	95.482
			3	95.482
09/05/2025	11:02:32.160	4		95.514
			4	95.514
			4	95.514
09/05/2025	11:02:18.876	1		95.522
			1	95.522
			1	95.522
09/05/2025	11:01:29.020	1		95.502
			1	95.502
			1	95.502
09/05/2025	11:01:25.096	1		95.53
			1	95.53
			1	95.53
09/05/2025	11:01:00.025	2		95.538
			2	95.538
			2	95.538
09/05/2025	11:00:51.679	3		95.496
			3	95.496
			3	95.496
09/05/2025	11:00:23.692	6		95.526
			6	95.526
			6	95.526
09/05/2025	11:00:19.973	1		95.53
			1	95.53
			1	95.53
09/05/2025	10:59:57.013	1		95.478
			1	95.478
			1	95.478
09/05/2025	10:59:18.073	3		95.494
			3	95.494
			3	95.494
09/05/2025	10:58:08.127	1		95.488
			1	95.488
			1	95.488
09/05/2025	10:57:34.873	3		95.49
			3	95.49
			3	95.49
09/05/2025	10:57:20.603	2		95.476
			2	95.476
			2	95.476
09/05/2025	10:57:00.609	1		95.48
			1	95.48
			1	95.48
09/05/2025	10:55:05.685	3		95.47
			3	95.47
			3	95.47
09/05/2025	10:55:01.762	1		95.484
			1	95.484
			1	95.484
09/05/2025	10:54:51.597	3		95.496
			3	95.496
			3	95.496
09/05/2025	10:54:20.714	2		95.528
			2	95.528
			2	95.528
09/05/2025	10:53:10.283	21		95.494
			21	95.494
			21	95.494
09/05/2025	10:53:06.557	1		95.494
			1	95.494
			1	95.494
09/05/2025	10:52:57.500	3		95.46
			3	95.46
			3	95.46
09/05/2025	10:52:55.936	1		95.496
			1	95.496
			1	95.496
09/05/2025	10:52:19.168	1		95.49
			1	95.49
			1	95.49
09/05/2025	10:52:00.856	11		95.468
			11	95.468
			11	95.468
09/05/2025	10:51:07.333	1		95.478
			1	95.478
			1	95.478
09/05/2025	10:50:57.272	1		95.488
			1	95.488
			1	95.488
09/05/2025	10:49:38.165	1		95.468
			1	95.468
			1	95.468
09/05/2025	10:49:24.991	16		95.486
			16	95.486
			16	95.486
09/05/2025	10:49:12.981	1 600		95.47
			1 600	95.47
			1 600	95.47
09/05/2025	10:48:49.644	15		95.50
			15	95.50
			15	95.50
09/05/2025	10:48:21.983	8		95.456
			8	95.456
			8	95.456
09/05/2025	10:47:30.561	2		95.49
			2	95.49
			2	95.49
09/05/2025	10:47:14.867	3		95.474
			3	95.474
			3	95.474
09/05/2025	10:47:08.932	2		95.492
			2	95.492
			2	95.492
09/05/2025	10:46:57.754	3		95.496
			3	95.496
			3	95.496
09/05/2025	10:46:45.880	3		95.48
			3	95.48
			3	95.48
09/05/2025	10:46:32.086	3		95.46
			3	95.46
			3	95.46
09/05/2025	10:46:10.854	10		95.49
			10	95.49
			10	95.49
09/05/2025	10:46:08.145	1		95.49
			1	95.49
			1	95.49
09/05/2025	10:44:06.278	23		95.46
			23	95.46
			23	95.46
09/05/2025	10:42:36.822	1		95.526
			1	95.526
			1	95.526
09/05/2025	10:41:01.673	10		95.468
			10	95.468
			10	95.468
09/05/2025	10:38:46.999	4		95.482
			4	95.482
			4	95.482
09/05/2025	10:38:42.774	2		95.482
			2	95.482
			2	95.482
09/05/2025	10:38:38.954	3		95.43
			3	95.43
			3	95.43
09/05/2025	10:38:20.946	1		95.454
			1	95.454
			1	95.454
09/05/2025	10:37:51.669	1		95.478
			1	95.478
			1	95.478
09/05/2025	10:35:03.231	3		95.586
			3	95.586
			3	95.586
09/05/2025	10:34:00.645	2		95.596
			2	95.596
			2	95.596
09/05/2025	10:33:48.377	1		95.60
			1	95.60
			1	95.60
09/05/2025	10:31:37.995	1		95.58
			1	95.58
			1	95.58
09/05/2025	10:31:23.705	5		95.58
			5	95.58
			5	95.58
09/05/2025	10:31:13.749	1		95.606
			1	95.606
			1	95.606
09/05/2025	10:31:06.507	2		95.606
			2	95.606
			2	95.606
09/05/2025	10:30:51.911	27		95.61
			27	95.61
			27	95.61
09/05/2025	10:29:09.878	1		95.652
			1	95.652
			1	95.652
09/05/2025	10:26:24.658	6		95.584
			6	95.584
			6	95.584
09/05/2025	10:25:40.593	2		95.54
			2	95.54
			2	95.54
09/05/2025	10:24:39.809	1		95.554
			1	95.554
			1	95.554
09/05/2025	10:23:00.897	1		95.544
			1	95.544
			1	95.544
09/05/2025	10:22:49.948	1		95.526
			1	95.526
			1	95.526
09/05/2025	10:22:04.366	1		95.538
			1	95.538
			1	95.538
09/05/2025	10:22:00.236	3		95.51
			3	95.51
			3	95.51
09/05/2025	10:21:46.625	2		95.522
			2	95.522
			2	95.522
09/05/2025	10:21:44.432	7		95.524
			7	95.524
			7	95.524
09/05/2025	10:21:41.719	2		95.522
			2	95.522
			2	95.522
09/05/2025	10:20:09.725	1		95.55
			1	95.55
			1	95.55
09/05/2025	10:19:58.263	2		95.534
			2	95.534
			2	95.534
09/05/2025	10:19:57.949	9		95.518
			9	95.518
			9	95.518
09/05/2025	10:19:37.405	400		95.526
			400	95.526
			400	95.526
09/05/2025	10:16:59.848	2		95.486
			2	95.486
			2	95.486
09/05/2025	10:16:42.238	2		95.504
			2	95.504
			2	95.504
09/05/2025	10:16:37.684	105		95.478
			105	95.478
			105	95.478
09/05/2025	10:16:37.548	19		95.50
			8	95.50
			11	95.50
			19	95.50
09/05/2025	10:15:21.952	3		95.548
			3	95.548
			3	95.548
09/05/2025	10:13:59.040	2		95.554
			2	95.554
			2	95.554
09/05/2025	10:13:21.309	2		95.538
			2	95.538
			2	95.538
09/05/2025	10:12:09.791	3		95.532
			3	95.532
			3	95.532
09/05/2025	10:11:51.781	4		95.546
			4	95.546
			4	95.546
09/05/2025	10:11:33.868	1		95.524
			1	95.524
			1	95.524
09/05/2025	10:11:13.049	1		95.532
			1	95.532
			1	95.532
09/05/2025	10:11:08.923	3		95.532
			3	95.532
			3	95.532
09/05/2025	10:09:50.545	3		95.556
			3	95.556
			3	95.556
09/05/2025	10:09:45.819	6		95.574
			6	95.574
			6	95.574
09/05/2025	10:09:42.199	1		95.552
			1	95.552
			1	95.552
09/05/2025	10:09:20.162	6		95.57
			6	95.57
			6	95.57
09/05/2025	10:09:16.041	3		95.57
			3	95.57
			3	95.57
09/05/2025	10:08:13.334	1		95.558
			1	95.558
			1	95.558
09/05/2025	10:07:53.312	2		95.552
			2	95.552
			2	95.552
09/05/2025	10:07:26.851	1		95.554
			1	95.554
			1	95.554
09/05/2025	10:07:20.217	2		95.554
			2	95.554
			2	95.554
09/05/2025	10:07:04.311	2		95.55
			2	95.55
			2	95.55
09/05/2025	10:06:00.289	3		95.566
			3	95.566
			3	95.566
09/05/2025	10:05:36.141	2		95.552
			2	95.552
			2	95.552
09/05/2025	10:05:31.812	2		95.572
			2	95.572
			2	95.572
09/05/2025	10:05:25.069	1		95.578
			1	95.578
			1	95.578
09/05/2025	10:04:48.448	2		95.516
			2	95.516
			2	95.516
09/05/2025	10:04:45.430	3		95.502
			3	95.502
			3	95.502
09/05/2025	10:03:15.882	1		95.558
			1	95.558
			1	95.558
09/05/2025	10:02:58.711	1		95.548
			1	95.548
			1	95.548
09/05/2025	10:02:56.861	2		95.56
			2	95.56
			2	95.56
09/05/2025	10:01:57.584	12		95.52
			12	95.52
			12	95.52
09/05/2025	10:01:01.745	1		95.576
			1	95.576
			1	95.576
09/05/2025	10:00:01.607	50		95.56
			50	95.56
			50	95.56
09/05/2025	09:59:27.658	1		95.558
			1	95.558
			1	95.558
09/05/2025	09:59:22.326	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:59:21.723	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:58:55.615	20		95.59
			20	95.59
			20	95.59
09/05/2025	09:58:46.889	10		95.59
			10	95.59
			10	95.59
09/05/2025	09:58:31.008	3		95.572
			3	95.572
			3	95.572
09/05/2025	09:58:26.279	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:57:51.852	1		95.596
			1	95.596
			1	95.596
09/05/2025	09:57:09.292	3		95.574
			3	95.574
			3	95.574
09/05/2025	09:57:07.787	4		95.59
			4	95.59
			4	95.59
09/05/2025	09:56:57.210	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:56:47.554	3		95.596
			3	95.596
			3	95.596
09/05/2025	09:56:46.710	3		95.596
			3	95.596
			3	95.596
09/05/2025	09:56:07.606	7		95.584
			7	95.584
			7	95.584
09/05/2025	09:55:22.214	3		95.606
			3	95.606
			3	95.606
09/05/2025	09:55:05.255	1		95.622
			1	95.622
			1	95.622
09/05/2025	09:54:54.342	3		95.62
			3	95.62
			3	95.62
09/05/2025	09:53:52.965	6		95.624
			6	95.624
			6	95.624
09/05/2025	09:51:59.350	1		95.65
			1	95.65
			1	95.65
09/05/2025	09:51:47.097	500		95.659
			500	95.659
			500	95.659
09/05/2025	09:50:47.592	2		95.672
			2	95.672
			2	95.672
09/05/2025	09:50:27.267	10		95.714
			10	95.714
			10	95.714
09/05/2025	09:49:36.965	3		95.634
			3	95.634
			3	95.634
09/05/2025	09:49:33.344	11		95.654
			11	95.654
			11	95.654
09/05/2025	09:49:20.166	1		95.654
			1	95.654
			1	95.654
09/05/2025	09:49:11.516	6		95.672
			6	95.672
			6	95.672
09/05/2025	09:48:56.077	54		95.676
			54	95.676
			54	95.676
09/05/2025	09:48:47.370	2		95.676
			2	95.676
			2	95.676
09/05/2025	09:48:37.106	3		95.676
			3	95.676
			3	95.676
09/05/2025	09:48:15.094	3		95.646
			3	95.646
			3	95.646
09/05/2025	09:47:30.203	2		95.668
			2	95.668
			2	95.668
09/05/2025	09:47:11.898	3		95.656
			3	95.656
			3	95.656
09/05/2025	09:46:27.440	2		95.668
			2	95.668
			2	95.668
09/05/2025	09:45:32.100	1		95.666
			1	95.666
			1	95.666
09/05/2025	09:45:29.487	3		95.63
			3	95.63
			3	95.63
09/05/2025	09:44:52.677	1		95.632
			1	95.632
			1	95.632
09/05/2025	09:43:13.991	32		95.636
			32	95.636
			32	95.636
09/05/2025	09:43:03.935	1		95.606
			1	95.606
			1	95.606
09/05/2025	09:42:44.514	1		95.624
			1	95.624
			1	95.624
09/05/2025	09:42:28.618	1		95.618
			1	95.618
			1	95.618
09/05/2025	09:42:02.960	1		95.628
			1	95.628
			1	95.628
09/05/2025	09:40:54.649	10		95.598
			10	95.598
			10	95.598
09/05/2025	09:39:10.528	1		95.618
			1	95.618
			1	95.618
09/05/2025	09:39:09.643	400		95.626
			400	95.626
			400	95.626
09/05/2025	09:38:42.355	1		95.64
			1	95.64
			1	95.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.4321 / Ask: 96.4519
Volume: 11 670
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:36:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice