Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1519
3031
104,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:23:41,419 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:23:41,217 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:40,513 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:39,406 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:39,002 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:38,904 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:38,802 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:38,659 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:38,602 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:38,102 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:37,898 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:37,594 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:37,499 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:37,095 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:36,304 | 2 | 104,3049 | |
| 1 | 104,3049 | |||
| 2 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:36,232 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:35,385 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:35,282 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:34,683 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:34,378 | 4 | 104,3049 | |
| 4 | 104,3049 | |||
| 4 | 104,3049 | |||
| 07.08.2025 | 09:23:33,774 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:33,688 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:33,575 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:32,566 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:32,267 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:31,762 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:23,400 | 15 | 104,2949 | |
| 15 | 104,2949 | |||
| 15 | 104,2949 | |||
| 07.08.2025 | 09:23:21,908 | 16 | 104,2751 | |
| 16 | 104,2751 | |||
| 16 | 104,2751 | |||
| 07.08.2025 | 09:23:15,348 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 07.08.2025 | 09:23:14,845 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:14,446 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:14,246 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,939 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:23:13,641 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,339 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,209 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,143 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:12,835 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:12,535 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:11,230 | 7 | 104,2999 | |
| 7 | 104,2999 | |||
| 7 | 104,2999 | |||
| 07.08.2025 | 09:23:10,726 | 3 | 104,2999 | |
| 3 | 104,2999 | |||
| 3 | 104,2999 | |||
| 07.08.2025 | 09:23:10,222 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:09,922 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 07.08.2025 | 09:23:08,913 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:23:08,720 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:08,306 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:07,807 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:07,703 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:07,303 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:23:07,000 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:06,899 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 07.08.2025 | 09:23:06,806 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 1 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:23:06,698 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:06,298 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:04,989 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:04,784 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:04,581 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:04,402 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:23:04,352 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:04,279 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:04,199 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:23:03,784 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:03,278 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:02,570 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:01,564 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:55,527 | 16 | 104,2701 | |
| 16 | 104,2701 | |||
| 16 | 104,2701 | |||
| 07.08.2025 | 09:22:52,614 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:22:44,453 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:44,254 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:44,153 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:22:43,750 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:43,309 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:43,249 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:42,843 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:22:42,742 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:42,345 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:41,838 | 3 | 104,2999 | |
| 3 | 104,2999 | |||
| 3 | 104,2999 | |||
| 07.08.2025 | 09:22:41,635 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 07.08.2025 | 09:22:41,517 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:41,436 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:41,334 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:41,134 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:41,050 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:40,731 | 10 | 104,2999 | |
| 10 | 104,2999 | |||
| 10 | 104,2999 | |||
| 07.08.2025 | 09:22:40,593 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:22:40,529 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:39,703 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:39,625 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:38,820 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:22:38,415 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:38,213 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:38,115 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:38,017 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:37,610 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:37,006 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:22:36,906 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:36,806 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:35,700 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:34,998 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:33,585 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:33,386 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:33,138 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:22:32,581 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:22:32,181 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:22:29,261 | 17 | 104,2701 | |
| 17 | 104,2701 | |||
| 17 | 104,2701 | |||
| 07.08.2025 | 09:22:11,647 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:11,545 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:11,244 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:11,143 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:22:10,841 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:10,641 | 5 | 104,3099 | |
| 5 | 104,3099 | |||
| 5 | 104,3099 | |||
| 07.08.2025 | 09:22:09,936 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:09,733 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:09,535 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:09,330 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:22:08,431 | 3 | 104,3099 | |
| 3 | 104,3099 | |||
| 3 | 104,3099 | |||
| 07.08.2025 | 09:22:08,025 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:07,839 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:07,788 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:07,728 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:06,718 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:22:06,618 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:22:06,115 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:04,957 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:04,903 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:04,703 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:22:04,105 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:22:03,756 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:22:03,698 | 16 | 104,2951 | |
| 16 | 104,2951 | |||
| 16 | 104,2951 | |||
| 07.08.2025 | 09:22:03,596 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:21:41,656 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:41,353 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:41,151 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:41,052 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:40,567 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:40,244 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,647 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,542 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,249 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,043 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:38,536 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:38,339 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:38,034 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:36,627 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:36,235 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 07.08.2025 | 09:21:35,807 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:35,728 | 13 | 104,2701 | |
| 13 | 104,2701 | |||
| 13 | 104,2701 | |||
| 07.08.2025 | 09:21:35,622 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:35,321 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:34,517 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:34,019 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:33,311 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:33,110 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:32,706 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:12,175 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:11,874 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:11,773 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,879 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,761 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,661 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,368 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:09,756 | 24 | 104,2851 | |
| 24 | 104,2851 | |||
| 24 | 104,2851 | |||
| 07.08.2025 | 09:21:09,659 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:09,050 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:08,150 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:07,945 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:07,240 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:07,038 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,843 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,737 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,535 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,232 | 4 | 104,3149 | |
| 4 | 104,3149 | |||
| 4 | 104,3149 | |||
| 07.08.2025 | 09:21:06,131 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:05,730 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:21:05,325 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:04,621 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:04,420 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:03,938 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:03,818 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:03,314 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:02,406 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:02,307 | 1 | 104,2901 | |
| 1 | 104,2901 | |||
| 1 | 104,2901 | |||
| 07.08.2025 | 09:21:02,205 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:01,906 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:47,422 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:20:42,997 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,900 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,520 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,394 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,088 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,990 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,888 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,737 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,386 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:40,785 | 17 | 104,2851 | |
| 17 | 104,2851 | |||
| 17 | 104,2851 | |||
| 07.08.2025 | 09:20:40,692 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:40,380 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:39,475 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:39,372 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:38,570 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:38,480 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:38,368 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:37,761 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:37,654 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:37,458 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,980 | 2 | 104,3149 | |
| 1 | 104,3149 | |||
| 2 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,763 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,451 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,051 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:34,946 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:34,744 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 07.08.2025 | 09:20:34,245 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:33,536 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:32,632 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:32,429 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:24,988 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:14,522 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:13,718 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:13,248 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:13,106 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:13,021 | 12 | 104,2851 | |
| 12 | 104,2851 | |||
| 12 | 104,2851 | |||
| 07.08.2025 | 09:20:12,813 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:12,613 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:11,904 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:11,706 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:11,669 | 339 | 104,2851 | |
| 339 | 104,2851 | |||
| 339 | 104,2851 | |||
| 07.08.2025 | 09:20:11,503 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:11,013 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,984 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,396 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,295 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,191 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:09,288 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:08,386 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:08,197 | 2 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:08,083 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,682 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,577 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,263 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,175 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:06,781 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:06,373 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:05,665 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:05,362 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:20:05,162 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:19:46,280 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:45,152 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:44,942 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:44,679 | 19 | 104,2951 | |
| 19 | 104,2951 | |||
| 19 | 104,2951 | |||
| 07.08.2025 | 09:19:44,239 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:43,933 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:43,835 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:43,229 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,622 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,526 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,419 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 07.08.2025 | 09:19:41,182 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,118 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:40,516 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:40,325 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:39,404 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:19:39,002 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:38,305 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:37,999 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:37,189 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:37,090 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:19:36,585 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:35,579 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:35,384 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:34,773 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:19:34,269 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,949 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,870 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,464 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,165 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:32,563 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:32,025 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 07.08.2025 | 09:19:31,859 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:31,756 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:21,086 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:14,636 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:14,535 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:14,443 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:13,729 | 3 | 104,3349 | |
| 3 | 104,3349 | |||
| 3 | 104,3349 | |||
| 07.08.2025 | 09:19:13,626 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:13,529 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:13,427 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:13,233 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:12,626 | 3 | 104,3349 | |
| 3 | 104,3349 | |||
| 3 | 104,3349 | |||
| 07.08.2025 | 09:19:12,524 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:12,327 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:12,168 | 16 | 104,3001 | |
| 15 | 104,3001 | |||
| 1 | 104,3001 | |||
| 16 | 104,3001 | |||
| 07.08.2025 | 09:19:12,120 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:11,513 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:19:10,407 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:19:10,309 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:19:09,779 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:09,720 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:09,104 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:07,741 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:07,693 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:05,684 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:05,380 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:05,085 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:03,671 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:03,167 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:03,074 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:01,454 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:18:57,311 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:18:57,023 | 6 | 104,2851 | |
| 6 | 104,2851 | |||
| 6 | 104,2851 | |||
| 07.08.2025 | 09:18:56,069 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:18:43,136 | 69 | 104,2851 | |
| 69 | 104,2851 | |||
| 69 | 104,2851 | |||
| 07.08.2025 | 09:18:42,322 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:42,160 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:42,104 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:41,953 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:41,721 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:41,221 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:40,816 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:40,612 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:40,409 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,906 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,808 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,343 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,268 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,203 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,901 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,785 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,704 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,198 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:37,799 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:37,595 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:45:09
Letzte Aktualisierung:
07.08.2025 @ 15:45:09