Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15721
9538
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:48:04,803 | 24 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 24 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.08.2025 | 20:48:02,995 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 07.08.2025 | 20:48:00,539 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:47:55,404 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:47:40,957 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:47:33,744 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.08.2025 | 20:47:26,636 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:47:24,635 | 70 | 1 660,00 | |
| 70 | 1 660,00 | |||
| 70 | 1 660,00 | |||
| 07.08.2025 | 20:47:20,169 | 31 | 1 660,00 | |
| 6 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.08.2025 | 20:47:01,035 | 6 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 07.08.2025 | 20:46:57,008 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 07.08.2025 | 20:46:42,397 | 24 | 1 659,00 | |
| 11 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 24 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.08.2025 | 20:46:36,209 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:46:22,522 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:46:08,754 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:46:03,693 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:45:17,538 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 07.08.2025 | 20:45:01,217 | 5 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.08.2025 | 20:44:33,221 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:44:31,508 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:44:20,235 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 20:44:07,809 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:44:06,624 | 15 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 15 | 1 659,00 | |||
| 07.08.2025 | 20:43:59,522 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 07.08.2025 | 20:43:56,986 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.08.2025 | 20:43:55,674 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 20:43:49,030 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.08.2025 | 20:43:26,319 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 07.08.2025 | 20:43:22,514 | 65 | 1 656,50 | |
| 65 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 53 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 07.08.2025 | 20:43:19,102 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.08.2025 | 20:42:53,689 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 20:42:50,784 | 65 | 1 656,50 | |
| 65 | 1 656,50 | |||
| 65 | 1 656,50 | |||
| 07.08.2025 | 20:42:48,064 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:42:46,829 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:42:44,330 | 16 | 1 656,50 | |
| 16 | 1 656,50 | |||
| 16 | 1 656,50 | |||
| 07.08.2025 | 20:42:40,447 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 07.08.2025 | 20:42:34,573 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:42:18,343 | 65 | 1 656,50 | |
| 52 | 1 656,50 | |||
| 65 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 07.08.2025 | 20:42:10,376 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 07.08.2025 | 20:42:00,473 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 20:41:48,287 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 20:41:47,861 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:41:44,678 | 65 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 65 | 1 659,50 | |||
| 15 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.08.2025 | 20:41:43,311 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:41:33,059 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 07.08.2025 | 20:41:21,591 | 12 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 12 | 1 661,00 | |||
| 07.08.2025 | 20:41:15,380 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:41:07,040 | 65 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 65 | 1 656,50 | |||
| 37 | 1 656,50 | |||
| 15 | 1 656,50 | |||
| 07.08.2025 | 20:40:57,766 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:40:46,118 | 6 | 1 659,00 | |
| 6 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 07.08.2025 | 20:40:44,557 | 65 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 22 | 1 661,50 | |||
| 65 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:40:37,230 | 65 | 1 658,00 | |
| 65 | 1 658,00 | |||
| 65 | 1 658,00 | |||
| 07.08.2025 | 20:40:32,017 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:40:30,709 | 60 | 1 658,00 | |
| 60 | 1 658,00 | |||
| 60 | 1 658,00 | |||
| 07.08.2025 | 20:40:27,252 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.08.2025 | 20:40:17,299 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:40:14,432 | 65 | 1 658,00 | |
| 32 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 65 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 07.08.2025 | 20:40:03,254 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 07.08.2025 | 20:39:51,238 | 63 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 25 | 1 658,50 | |||
| 63 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.08.2025 | 20:39:30,395 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:39:28,473 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:39:25,432 | 60 | 1 659,50 | |
| 60 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 29 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 07.08.2025 | 20:39:02,895 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 17 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:38:35,832 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:38:18,132 | 25 | 1 661,00 | |
| 25 | 1 661,00 | |||
| 25 | 1 661,00 | |||
| 07.08.2025 | 20:38:14,494 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:38:09,820 | 4 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 07.08.2025 | 20:38:09,672 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.08.2025 | 20:38:02,334 | 8 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 07.08.2025 | 20:37:44,150 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 07.08.2025 | 20:37:36,455 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 20:37:31,532 | 50 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 43 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 07.08.2025 | 20:37:19,150 | 19 | 1 661,00 | |
| 19 | 1 661,00 | |||
| 19 | 1 661,00 | |||
| 07.08.2025 | 20:37:17,032 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:37:09,654 | 65 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 65 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.08.2025 | 20:37:06,675 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:37:04,429 | 65 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 65 | 1 660,00 | |||
| 60 | 1 660,00 | |||
| 07.08.2025 | 20:37:00,133 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:36:42,031 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:36:35,708 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 07.08.2025 | 20:36:11,624 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:35:56,023 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:35:45,342 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.08.2025 | 20:35:42,730 | 20 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.08.2025 | 20:35:42,596 | 2 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:34:52,406 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 07.08.2025 | 20:34:51,155 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 07.08.2025 | 20:34:15,063 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.08.2025 | 20:34:13,257 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.08.2025 | 20:34:10,943 | 15 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.08.2025 | 20:34:08,016 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 07.08.2025 | 20:34:06,029 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 07.08.2025 | 20:34:05,986 | 3 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.08.2025 | 20:34:05,930 | 7 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:31:39,015 | 65 | 1 662,50 | |
| 65 | 1 662,50 | |||
| 65 | 1 662,50 | |||
| 07.08.2025 | 20:31:34,627 | 12 | 1 663,00 | |
| 12 | 1 663,00 | |||
| 12 | 1 663,00 | |||
| 07.08.2025 | 20:31:29,079 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:31:24,700 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:31:17,542 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 20:31:16,737 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.08.2025 | 20:31:13,258 | 15 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 20:31:03,095 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:30:57,505 | 4 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 07.08.2025 | 20:30:54,708 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 20:30:51,871 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 07.08.2025 | 20:30:49,117 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.08.2025 | 20:30:28,478 | 6 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 07.08.2025 | 20:30:17,820 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:30:17,217 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.08.2025 | 20:29:59,428 | 5 | 1 666,50 | |
| 4 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.08.2025 | 20:29:59,395 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.08.2025 | 20:29:49,125 | 35 | 1 663,00 | |
| 35 | 1 663,00 | |||
| 35 | 1 663,00 | |||
| 07.08.2025 | 20:29:48,147 | 30 | 1 663,50 | |
| 30 | 1 663,50 | |||
| 25 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.08.2025 | 20:29:38,665 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:29:37,359 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:29:34,263 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 20:29:25,478 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 20:29:20,831 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.08.2025 | 20:29:16,378 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.08.2025 | 20:29:15,613 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:29:15,312 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:29:10,682 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:28:55,190 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:28:52,575 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:28:51,745 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:28:48,183 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:28:45,940 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 07.08.2025 | 20:28:42,910 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:28:24,491 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:28:23,029 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.08.2025 | 20:28:14,926 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:27:40,719 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:27:37,597 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:27:32,773 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:27:32,574 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:27:30,259 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:27:14,850 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 07.08.2025 | 20:27:08,302 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:27:07,801 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:26:51,473 | 8 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 8 | 1 664,00 | |||
| 07.08.2025 | 20:26:50,102 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:26:48,134 | 3 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 20:26:47,205 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 07.08.2025 | 20:26:47,177 | 7 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 07.08.2025 | 20:26:45,374 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 20:26:38,163 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:26:36,214 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:26:11,846 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:25:46,554 | 179 | 1 663,00 | |
| 179 | 1 663,00 | |||
| 179 | 1 663,00 | |||
| 07.08.2025 | 20:25:40,324 | 29 | 1 663,00 | |
| 29 | 1 663,00 | |||
| 29 | 1 663,00 | |||
| 07.08.2025 | 20:25:36,584 | 9 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 9 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 20:25:30,557 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 20:25:30,403 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 20:25:24,150 | 9 | 1 663,00 | |
| 9 | 1 663,00 | |||
| 9 | 1 663,00 | |||
| 07.08.2025 | 20:25:22,315 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 07.08.2025 | 20:25:00,617 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:24:53,458 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:24:50,785 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.08.2025 | 20:24:49,615 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.08.2025 | 20:24:46,508 | 96 | 1 663,00 | |
| 96 | 1 663,00 | |||
| 96 | 1 663,00 | |||
| 07.08.2025 | 20:24:46,102 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 07.08.2025 | 20:24:44,873 | 30 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 30 | 1 663,00 | |||
| 07.08.2025 | 20:24:41,038 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.08.2025 | 20:24:31,133 | 3 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 20:24:05,347 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 20:23:54,432 | 9 | 1 662,50 | |
| 9 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.08.2025 | 20:23:36,331 | 5 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.08.2025 | 20:23:33,975 | 65 | 1 661,50 | |
| 25 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 65 | 1 661,50 | |||
| 18 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 12 | 1 661,50 | |||
| 07.08.2025 | 20:23:09,242 | 10 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 07.08.2025 | 20:23:04,824 | 5 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.08.2025 | 20:22:45,428 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.08.2025 | 20:22:44,613 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:22:24,793 | 2 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:21:59,034 | 7 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 7 | 1 662,50 | |||
| 07.08.2025 | 20:21:48,728 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.08.2025 | 20:21:32,819 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 07.08.2025 | 20:21:12,549 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:20:51,322 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:20:38,873 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:20:13,647 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 07.08.2025 | 20:19:51,651 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:19:44,879 | 6 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 07.08.2025 | 20:19:42,168 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:19:31,523 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 20:19:17,223 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:18:51,387 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:18:50,285 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:18:46,923 | 65 | 1 661,50 | |
| 65 | 1 661,50 | |||
| 54 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.08.2025 | 20:18:45,755 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:18:29,646 | 7 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 7 | 1 662,50 | |||
| 07.08.2025 | 20:18:26,013 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:18:15,050 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:17:48,186 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:17:43,058 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.08.2025 | 20:17:33,759 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 07.08.2025 | 20:17:21,241 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.08.2025 | 20:17:04,616 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 07.08.2025 | 20:16:44,876 | 65 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 24 | 1 661,50 | |||
| 65 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:16:37,553 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:16:34,131 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:16:32,674 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 20:16:02,122 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:15:59,466 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 07.08.2025 | 20:15:57,885 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 20:15:21,551 | 3 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.08.2025 | 20:14:28,294 | 65 | 1 661,50 | |
| 65 | 1 661,50 | |||
| 65 | 1 661,50 | |||
| 07.08.2025 | 20:14:25,784 | 65 | 1 661,50 | |
| 65 | 1 661,50 | |||
| 62 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:14:21,462 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 20:14:10,171 | 24 | 1 664,00 | |
| 24 | 1 664,00 | |||
| 24 | 1 664,00 | |||
| 07.08.2025 | 20:14:04,894 | 40 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.08.2025 | 20:14:02,457 | 13 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 13 | 1 664,00 | |||
| 07.08.2025 | 20:13:56,004 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.08.2025 | 20:13:52,626 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.08.2025 | 20:13:52,173 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 20:13:43,704 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.08.2025 | 20:13:41,310 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.08.2025 | 20:13:34,919 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.08.2025 | 20:13:34,138 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.08.2025 | 20:13:32,048 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.08.2025 | 20:13:28,579 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.08.2025 | 20:13:22,575 | 9 | 1 664,00 | |
| 9 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.08.2025 | 20:13:18,273 | 13 | 1 662,50 | |
| 13 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.08.2025 | 20:13:15,581 | 24 | 1 662,00 | |
| 24 | 1 662,00 | |||
| 24 | 1 662,00 | |||
| 07.08.2025 | 20:13:10,868 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:12:55,182 | 30 | 1 662,00 | |
| 30 | 1 662,00 | |||
| 30 | 1 662,00 | |||
| 07.08.2025 | 20:12:49,681 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:12:48,824 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:12:48,264 | 20 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 07.08.2025 | 20:12:15,421 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:12:13,873 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 07.08.2025 | 20:12:00,017 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:54,654 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 20:11:51,506 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.08.2025 | 20:11:47,638 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:47,116 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:11:38,384 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:30,077 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:11:27,517 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:11:18,247 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 07.08.2025 | 20:11:13,643 | 18 | 1 660,50 | |
| 18 | 1 660,50 | |||
| 18 | 1 660,50 | |||
| 07.08.2025 | 20:11:09,750 | 12 | 1 660,50 | |
| 12 | 1 660,50 | |||
| 12 | 1 660,50 | |||
| 07.08.2025 | 20:11:09,605 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:11:02,408 | 65 | 1 660,50 | |
| 65 | 1 660,50 | |||
| 65 | 1 660,50 | |||
| 07.08.2025 | 20:11:00,447 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:10:49,078 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:10:31,906 | 65 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 18 | 1 659,50 | |||
| 18 | 1 659,50 | |||
| 65 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.08.2025 | 20:10:31,269 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:10:23,983 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 07.08.2025 | 20:10:07,591 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:09:42,452 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 07.08.2025 | 20:09:35,839 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 20:09:23,181 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 07.08.2025 | 20:09:21,312 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.08.2025 | 20:09:09,550 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:09:09,080 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:08:46,447 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:08:31,840 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:08:24,103 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:08:13,240 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.08.2025 | 20:08:12,883 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:08:10,117 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.08.2025 | 20:08:02,766 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:07:47,874 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:07:43,475 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:07:30,265 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:07:08,522 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:58,583 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 07.08.2025 | 20:06:49,368 | 4 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 07.08.2025 | 20:06:40,416 | 21 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 21 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.08.2025 | 20:06:35,008 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:22,121 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:12,923 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 07.08.2025 | 20:06:12,254 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 20:06:03,850 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.08.2025 | 20:05:51,974 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 20:05:51,322 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:05:48,910 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 20:05:40,653 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:05:37,105 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 20:05:36,127 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:05:02,873 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.08.2025 | 20:04:57,038 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 3 | 1 660,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00