Amazon.com Inc.

2236

1941

196.82

       

Date Time Volume Order Volume Price
28/10/2025 19:15:41.949 1   196.82
      1 196.82
      1 196.82
28/10/2025 19:14:55.849 250   197.02
      250 197.02
      250 197.02
28/10/2025 19:14:26.988 1   197.14
      1 197.14
      1 197.14
28/10/2025 19:14:25.177 153   197.14
      153 197.14
      153 197.14
28/10/2025 19:13:38.283 5   197.08
      5 197.08
      5 197.08
28/10/2025 19:12:57.736 20   196.92
      20 196.92
      20 196.92
28/10/2025 19:12:57.480 10   197.00
      10 197.00
      10 197.00
28/10/2025 19:12:33.839 59   197.02
      59 197.02
      59 197.02
28/10/2025 19:12:00.055 22   197.10
      22 197.10
      22 197.10
28/10/2025 19:11:49.504 110   197.12
      110 197.12
      110 197.12
28/10/2025 19:11:49.419 5   197.12
      5 197.12
      5 197.12
28/10/2025 19:11:20.766 10   197.20
      10 197.20
      10 197.20
28/10/2025 19:10:50.192 35   197.28
      35 197.28
      35 197.28
28/10/2025 19:10:50.066 220   197.22
      220 197.22
      220 197.22
28/10/2025 19:10:41.620 3   197.26
      3 197.26
      3 197.26
28/10/2025 19:09:19.287 1   197.38
      1 197.38
      1 197.38
28/10/2025 19:08:19.288 10   197.52
      10 197.52
      10 197.52
28/10/2025 19:08:17.156 75   197.54
      75 197.54
      75 197.54
28/10/2025 19:07:30.640 20   197.60
      20 197.60
      20 197.60
28/10/2025 19:06:36.142 2   197.54
      2 197.54
      2 197.54
28/10/2025 19:06:30.620 25   197.58
      25 197.58
      25 197.58
28/10/2025 19:06:09.301 5   197.58
      5 197.58
      5 197.58
28/10/2025 19:06:03.536 8   197.64
      8 197.64
      8 197.64
28/10/2025 19:04:39.956 20   197.60
      20 197.60
      20 197.60
28/10/2025 19:04:31.849 45   197.60
      45 197.60
      45 197.60
28/10/2025 19:04:18.615 19   197.42
      19 197.42
      19 197.42
28/10/2025 19:04:03.203 2   197.48
      2 197.48
      2 197.48
28/10/2025 19:03:59.622 20   197.42
      20 197.42
      20 197.42
28/10/2025 19:03:58.784 39   197.42
      39 197.42
      39 197.42
28/10/2025 19:03:55.360 1   197.48
      1 197.48
      1 197.48
28/10/2025 19:03:52.644 1   197.50
      1 197.50
      1 197.50
28/10/2025 19:03:46.918 30   197.44
      20 197.44
      30 197.44
      10 197.44
28/10/2025 19:03:35.761 1   197.52
      1 197.52
      1 197.52
28/10/2025 19:03:33.531 3   197.52
      3 197.52
      3 197.52
28/10/2025 19:03:13.783 30   197.52
      30 197.52
      30 197.52
28/10/2025 19:02:54.891 30   197.66
      30 197.66
      30 197.66
28/10/2025 19:02:02.886 11   197.76
      6 197.76
      5 197.76
      11 197.76
28/10/2025 19:01:56.047 6   197.82
      6 197.82
      6 197.82
28/10/2025 19:01:47.179 15   197.80
      15 197.80
      15 197.80
28/10/2025 19:00:52.741 20   197.84
      20 197.84
      20 197.84
28/10/2025 19:00:41.730 500   197.80
      500 197.80
      500 197.80
28/10/2025 19:00:40.251 45   197.76
      45 197.76
      45 197.76
28/10/2025 18:59:53.592 10   197.90
      10 197.90
      10 197.90
28/10/2025 18:59:33.567 1   197.80
      1 197.80
      1 197.80
28/10/2025 18:59:19.263 10   197.84
      10 197.84
      10 197.84
28/10/2025 18:59:18.682 6   197.84
      6 197.84
      6 197.84
28/10/2025 18:59:13.428 10   197.90
      10 197.90
      10 197.90
28/10/2025 18:58:45.378 6   197.84
      6 197.84
      6 197.84
28/10/2025 18:58:06.762 1   197.90
      1 197.90
      1 197.90
28/10/2025 18:57:44.931 5   197.90
      5 197.90
      5 197.90
28/10/2025 18:57:12.011 50   198.00
      50 198.00
      50 198.00
28/10/2025 18:57:10.388 10   197.96
      10 197.96
      10 197.96
28/10/2025 18:56:30.076 25   197.98
      25 197.98
      25 197.98
28/10/2025 18:55:49.769 50   198.02
      50 198.02
      50 198.02
28/10/2025 18:55:10.165 12   198.00
      12 198.00
      12 198.00
28/10/2025 18:55:06.343 8   198.08
      8 198.08
      8 198.08
28/10/2025 18:55:05.319 15   198.08
      15 198.08
      15 198.08
28/10/2025 18:54:01.404 8   198.14
      8 198.14
      8 198.14
28/10/2025 18:53:28.550 20   198.14
      20 198.14
      20 198.14
28/10/2025 18:52:33.357 15   198.24
      15 198.24
      15 198.24
28/10/2025 18:52:19.528 3   198.26
      3 198.26
      3 198.26
28/10/2025 18:51:35.934 3   198.14
      3 198.14
      3 198.14
28/10/2025 18:50:56.042 60   198.00
      60 198.00
      60 198.00
28/10/2025 18:50:15.161 25   198.06
      25 198.06
      25 198.06
28/10/2025 18:50:05.182 40   198.00
      40 198.00
      40 198.00
28/10/2025 18:49:39.439 1 162   198.00
      1 160 198.00
      1 162 198.00
      2 198.00
28/10/2025 18:49:21.802 5   197.96
      5 197.96
      5 197.96
28/10/2025 18:48:53.547 10   197.98
      10 197.98
      10 197.98
28/10/2025 18:48:35.481 20   197.98
      20 197.98
      20 197.98
28/10/2025 18:46:22.504 6   197.82
      6 197.82
      6 197.82
28/10/2025 18:46:03.891 30   197.90
      30 197.90
      30 197.90
28/10/2025 18:44:59.451 1   197.88
      1 197.88
      1 197.88
28/10/2025 18:44:55.911 1 000   197.80
      1 000 197.80
      1 000 197.80
28/10/2025 18:44:54.824 1   197.80
      1 197.80
      1 197.80
28/10/2025 18:44:42.421 150   197.82
      150 197.82
      150 197.82
28/10/2025 18:44:23.934 2   197.84
      2 197.84
      2 197.84
28/10/2025 18:44:21.015 1   197.78
      1 197.78
      1 197.78
28/10/2025 18:43:36.339 3   197.56
      3 197.56
      3 197.56
28/10/2025 18:43:27.085 1   197.62
      1 197.62
      1 197.62
28/10/2025 18:43:08.264 1   197.66
      1 197.66
      1 197.66
28/10/2025 18:42:33.788 51   197.58
      51 197.58
      51 197.58
28/10/2025 18:42:06.271 30   197.78
      30 197.78
      30 197.78
28/10/2025 18:41:37.096 1   197.94
      1 197.94
      1 197.94
28/10/2025 18:40:55.335 1   197.84
      1 197.84
      1 197.84
28/10/2025 18:40:47.505 16   197.84
      16 197.84
      16 197.84
28/10/2025 18:40:45.452 7   197.84
      7 197.84
      7 197.84
28/10/2025 18:40:42.278 400   197.84
      400 197.84
      400 197.84
28/10/2025 18:40:19.015 1   197.90
      1 197.90
      1 197.90
28/10/2025 18:40:15.602 40   197.90
      40 197.90
      40 197.90
28/10/2025 18:40:12.999 1   197.94
      1 197.94
      1 197.94
28/10/2025 18:40:01.806 1   197.92
      1 197.92
      1 197.92
28/10/2025 18:39:56.233 5   197.98
      5 197.98
      5 197.98
28/10/2025 18:39:42.168 142   197.94
      142 197.94
      142 197.94
28/10/2025 18:39:39.256 280   197.94
      280 197.94
      280 197.94
28/10/2025 18:39:29.608 1   197.92
      1 197.92
      1 197.92
28/10/2025 18:39:12.637 30   197.94
      30 197.94
      30 197.94
28/10/2025 18:39:12.497 10   198.04
      10 198.04
      10 198.04
28/10/2025 18:38:49.912 264   198.12
      264 198.12
      264 198.12
28/10/2025 18:38:45.058 40   198.16
      40 198.16
      40 198.16
28/10/2025 18:38:20.613 115   198.34
      115 198.34
      115 198.34
28/10/2025 18:37:50.757 348   198.42
      348 198.42
      16 198.42
      279 198.42
      53 198.42
28/10/2025 18:37:41.675 10   198.44
      10 198.44
      10 198.44
28/10/2025 18:37:38.927 10   198.42
      4 198.42
      6 198.42
      10 198.42
28/10/2025 18:35:51.745 50   198.16
      50 198.16
      50 198.16
28/10/2025 18:35:43.442 300   198.06
      300 198.06
      300 198.06
28/10/2025 18:35:43.218 50   198.06
      50 198.06
      50 198.06
28/10/2025 18:35:24.677 1   198.10
      1 198.10
      1 198.10
28/10/2025 18:35:03.113 20   198.14
      20 198.14
      20 198.14
28/10/2025 18:34:59.710 20   198.20
      20 198.20
      20 198.20
28/10/2025 18:34:53.377 1   198.14
      1 198.14
      1 198.14
28/10/2025 18:34:51.869 64   198.20
      64 198.20
      64 198.20
28/10/2025 18:34:41.089 500   198.18
      500 198.18
      500 198.18
28/10/2025 18:34:40.622 20   198.24
      20 198.24
      20 198.24
28/10/2025 18:34:33.600 662   198.16
      662 198.16
      662 198.16
28/10/2025 18:34:29.147 37   198.10
      37 198.10
      36 198.10
      1 198.10
28/10/2025 18:34:18.180 1 500   198.12
      1 500 198.12
      1 500 198.12
28/10/2025 18:34:15.928 171   198.08
      171 198.08
      171 198.08
28/10/2025 18:34:15.171 1 500   198.02
      397 198.02
      1 103 198.02
      1 500 198.02
28/10/2025 18:34:08.529 1 500   198.04
      1 500 198.04
      1 500 198.04
28/10/2025 18:34:04.860 68   198.04
      68 198.04
      68 198.04
28/10/2025 18:34:03.424 1 510   198.06
      125 198.06
      20 198.06
      1 198.06
      30 198.06
      60 198.06
      7 198.06
      5 198.06
      13 198.06
      4 198.06
      10 198.06
      80 198.06
      20 198.06
      100 198.06
      26 198.06
      1 500 198.06
      8 198.06
      2 198.06
      5 198.06
      1 198.06
      1 000 198.06
      1 198.06
      2 198.06
28/10/2025 18:31:44.613 1 500   198.00
      150 198.00
      40 198.00
      1 198.00
      12 198.00
      20 198.00
      1 160 198.00
      20 198.00
      1 500 198.00
      1 198.00
      1 198.00
      20 198.00
      20 198.00
      15 198.00
      10 198.00
      30 198.00
28/10/2025 18:31:36.555 30   197.94
      30 197.94
      30 197.94
28/10/2025 18:30:53.662 120   197.90
      100 197.90
      120 197.90
      20 197.90
28/10/2025 18:30:25.006 10   197.82
      10 197.82
      10 197.82
28/10/2025 18:30:07.732 6   197.84
      6 197.84
      6 197.84
28/10/2025 18:29:21.040 10   197.78
      10 197.78
      10 197.78
28/10/2025 18:27:55.293 1   197.72
      1 197.72
      1 197.72
28/10/2025 18:27:46.555 28   197.74
      28 197.74
      28 197.74
28/10/2025 18:27:39.314 20   197.68
      20 197.68
      20 197.68
28/10/2025 18:27:10.415 6   197.62
      6 197.62
      6 197.62
28/10/2025 18:26:45.512 25   197.66
      25 197.66
      25 197.66
28/10/2025 18:26:19.388 3   197.62
      3 197.62
      3 197.62
28/10/2025 18:25:20.600 10   197.70
      10 197.70
      10 197.70
28/10/2025 18:25:09.146 1 481   197.62
      1 481 197.62
      1 481 197.62
28/10/2025 18:25:06.412 20   197.68
      20 197.68
      20 197.68
28/10/2025 18:25:00.182 45   197.60
      45 197.60
      25 197.60
      20 197.60
28/10/2025 18:24:59.867 1 481   197.54
      1 481 197.54
      49 197.54
      380 197.54
      2 197.54
      563 197.54
      15 197.54
      450 197.54
      22 197.54
28/10/2025 18:24:41.228 1 899   197.50
      1 500 197.50
      1 899 197.50
      399 197.50
28/10/2025 18:24:31.217 1 500   197.50
      1 500 197.50
      1 500 197.50
28/10/2025 18:24:19.164 1 500   197.50
      1 500 197.50
      1 500 197.50
28/10/2025 18:24:11.447 25   197.48
      25 197.48
      25 197.48
28/10/2025 18:23:52.393 25   197.46
      25 197.46
      25 197.46
28/10/2025 18:23:47.372 6   197.38
      6 197.38
      6 197.38
28/10/2025 18:23:17.491 100   197.50
      8 197.50
      100 197.50
      52 197.50
      40 197.50
28/10/2025 18:22:44.401 200   197.44
      200 197.44
      200 197.44
28/10/2025 18:22:21.908 73   197.40
      10 197.40
      18 197.40
      10 197.40
      73 197.40
      10 197.40
      10 197.40
      8 197.40
      7 197.40
28/10/2025 18:22:19.479 7   197.38
      7 197.38
      7 197.38
28/10/2025 18:21:56.863 20   197.26
      20 197.26
      20 197.26
28/10/2025 18:20:31.309 10   197.06
      10 197.06
      10 197.06
28/10/2025 18:19:15.280 61   197.14
      61 197.14
      61 197.14
28/10/2025 18:19:10.390 30   197.10
      30 197.10
      30 197.10
28/10/2025 18:18:59.065 5   197.16
      5 197.16
      5 197.16
28/10/2025 18:18:57.079 22   197.08
      22 197.08
      22 197.08
28/10/2025 18:17:20.632 26   197.06
      20 197.06
      26 197.06
      6 197.06
28/10/2025 18:17:09.985 1 338   197.00
      2 197.00
      40 197.00
      101 197.00
      160 197.00
      30 197.00
      450 197.00
      43 197.00
      25 197.00
      10 197.00
      22 197.00
      50 197.00
      40 197.00
      1 338 197.00
      300 197.00
      60 197.00
      5 197.00
28/10/2025 18:17:03.556 650   196.96
      450 196.96
      200 196.96
      650 196.96
28/10/2025 18:16:41.243 35   196.88
      35 196.88
      35 196.88
28/10/2025 18:16:28.975 75   196.88
      75 196.88
      75 196.88
28/10/2025 18:14:58.979 1   196.84
      1 196.84
      1 196.84
28/10/2025 18:13:23.594 40   196.94
      40 196.94
      40 196.94
28/10/2025 18:13:14.730 120   196.90
      120 196.90
      120 196.90
28/10/2025 18:11:07.933 25   196.92
      25 196.92
      25 196.92
28/10/2025 18:10:54.245 17   196.92
      17 196.92
      17 196.92
28/10/2025 18:09:45.580 29   196.88
      29 196.88
      29 196.88
28/10/2025 18:09:42.083 202   196.88
      202 196.88
      202 196.88
28/10/2025 18:09:24.579 404   196.86
      404 196.86
      404 196.86
28/10/2025 18:09:22.286 2   196.90
      2 196.90
      2 196.90
28/10/2025 18:08:58.749 1   196.82
      1 196.82
      1 196.82
28/10/2025 18:08:39.712 1   196.86
      1 196.86
      1 196.86
28/10/2025 18:08:38.531 10   196.90
      10 196.90
      10 196.90
28/10/2025 18:07:20.283 5   196.88
      5 196.88
      5 196.88
28/10/2025 18:07:03.122 110   196.90
      10 196.90
      110 196.90
      100 196.90
28/10/2025 18:06:53.447 3   196.88
      3 196.88
      3 196.88
28/10/2025 18:06:51.798 200   196.86
      200 196.86
      200 196.86
28/10/2025 18:06:33.191 100   196.82
      100 196.82
      100 196.82
28/10/2025 18:06:21.878 1 217   196.78
      1 217 196.78
      1 217 196.78
28/10/2025 18:06:17.113 4   196.76
      4 196.76
      4 196.76
28/10/2025 18:06:12.708 10   196.72
      10 196.72
      10 196.72
28/10/2025 18:05:33.375 35   196.76
      35 196.76
      35 196.76
28/10/2025 18:05:08.303 53   196.68
      53 196.68
      53 196.68
28/10/2025 18:04:16.942 185   196.66
      185 196.66
      185 196.66
28/10/2025 18:04:09.677 10   196.70
      10 196.70
      10 196.70
28/10/2025 18:04:09.057 355   196.58
      330 196.58
      355 196.58
      25 196.58
28/10/2025 18:03:34.829 1 500   196.58
      1 500 196.58
      1 500 196.58
28/10/2025 18:03:29.679 20   196.58
      20 196.58
      20 196.58
28/10/2025 18:03:25.570 2   196.64
      2 196.64
      2 196.64
28/10/2025 18:03:18.040 1   196.60
      1 196.60
      1 196.60
28/10/2025 18:02:14.357 12   196.54
      12 196.54
      12 196.54
28/10/2025 18:02:00.807 25   196.50
      25 196.50
      25 196.50
28/10/2025 18:01:45.976 5   196.54
      5 196.54
      5 196.54
28/10/2025 18:01:23.380 1 000   196.38
      1 000 196.38
      1 000 196.38
28/10/2025 18:01:21.399 30   196.36
      30 196.36
      30 196.36
28/10/2025 18:00:55.193 30   196.32
      30 196.32
      30 196.32
28/10/2025 18:00:50.116 1   196.34
      1 196.34
      1 196.34
28/10/2025 18:00:35.801 5   196.42
      5 196.42
      5 196.42
28/10/2025 17:59:36.370 200   196.38
      200 196.38
      200 196.38
28/10/2025 17:58:35.570 1   196.38
      1 196.38
      1 196.38
28/10/2025 17:58:35.068 6   196.38
      6 196.38
      6 196.38
28/10/2025 17:58:24.004 1   196.46
      1 196.46
      1 196.46
28/10/2025 17:58:13.520 20   196.46
      20 196.46
      20 196.46
28/10/2025 17:57:35.209 21   196.44
      21 196.44
      21 196.44
28/10/2025 17:57:06.325 3   196.48
      3 196.48
      3 196.48
28/10/2025 17:56:48.306 2   196.56
      2 196.56
      2 196.56
28/10/2025 17:56:46.669 10   196.56
      10 196.56
      10 196.56
28/10/2025 17:56:41.029 19   196.50
      19 196.50
      19 196.50
28/10/2025 17:56:35.670 1   196.58
      1 196.58
      1 196.58
28/10/2025 17:56:14.271 5   196.44
      5 196.44
      5 196.44
28/10/2025 17:56:00.714 11   196.48
      11 196.48
      11 196.48
28/10/2025 17:55:43.521 2   196.44
      2 196.44
      2 196.44
28/10/2025 17:55:40.949 6   196.54
      6 196.54
      6 196.54
28/10/2025 17:54:49.807 5   196.66
      5 196.66
      5 196.66
28/10/2025 17:54:46.935 52   196.56
      52 196.56
      52 196.56
28/10/2025 17:53:55.334 4   196.58
      4 196.58
      4 196.58
28/10/2025 17:53:26.266 1   196.62
      1 196.62
      1 196.62
28/10/2025 17:53:16.485 1   196.62
      1 196.62
      1 196.62
28/10/2025 17:52:14.731 1   196.76
      1 196.76
      1 196.76
28/10/2025 17:52:06.666 90   196.74
      90 196.74
      90 196.74
28/10/2025 17:50:45.752 15   196.74
      15 196.74
      15 196.74
28/10/2025 17:50:17.454 11   196.74
      11 196.74
      11 196.74
28/10/2025 17:49:20.598 1   196.82
      1 196.82
      1 196.82
28/10/2025 17:49:12.149 1   196.74
      1 196.74
      1 196.74
28/10/2025 17:49:06.224 24   196.78
      24 196.78
      24 196.78
28/10/2025 17:49:03.903 10   196.78
      10 196.78
      10 196.78
28/10/2025 17:48:37.805 2   196.78
      2 196.78
      2 196.78
28/10/2025 17:48:31.613 15   196.78
      15 196.78
      15 196.78
28/10/2025 17:48:31.424 5   196.78
      5 196.78
      5 196.78
28/10/2025 17:48:09.934 8   196.80
      8 196.80
      8 196.80
28/10/2025 17:47:52.575 1   196.82
      1 196.82
      1 196.82
28/10/2025 17:47:35.069 20   196.82
      20 196.82
      20 196.82
28/10/2025 17:47:34.678 5   196.76
      5 196.76
      5 196.76
28/10/2025 17:47:16.969 1   196.84
      1 196.84
      1 196.84
28/10/2025 17:47:16.852 6   196.84
      6 196.84
      6 196.84
28/10/2025 17:47:11.076 200   196.80
      200 196.80
      30 196.80
      70 196.80
      100 196.80
28/10/2025 17:47:02.460 10   196.76
      10 196.76
      10 196.76
28/10/2025 17:46:23.775 66   196.76
      66 196.76
      66 196.76
28/10/2025 17:46:08.334 1   196.64
      1 196.64
      1 196.64
28/10/2025 17:46:04.321 20   196.72
      20 196.72
      20 196.72
28/10/2025 17:45:47.081 35   196.74
      35 196.74
      35 196.74
28/10/2025 17:45:44.275 3   196.70
      3 196.70
      3 196.70
28/10/2025 17:45:26.181 964   196.70
      964 196.70
      964 196.70
28/10/2025 17:45:20.312 1 500   196.70
      1 500 196.70
      125 196.70
      1 375 196.70
28/10/2025 17:45:13.895 18   196.68
      18 196.68
      18 196.68
28/10/2025 17:44:27.293 20   196.62
      20 196.62
      20 196.62
28/10/2025 17:44:12.444 1   196.64
      1 196.64
      1 196.64
28/10/2025 17:43:47.460 60   196.62
      60 196.62
      60 196.62
28/10/2025 17:43:44.164 10   196.60
      10 196.60
      10 196.60
28/10/2025 17:43:40.740 30   196.64
      30 196.64
      30 196.64
28/10/2025 17:43:29.684 150   196.54
      150 196.54
      150 196.54
28/10/2025 17:42:43.203 39   196.52
      39 196.52
      39 196.52
28/10/2025 17:42:32.137 1   196.60
      1 196.60
      1 196.60
28/10/2025 17:42:09.690 13   196.58
      13 196.58
      13 196.58
28/10/2025 17:41:49.543 13   196.50
      13 196.50
      13 196.50
28/10/2025 17:41:40.658 1   196.30
      1 196.30
      1 196.30
28/10/2025 17:41:31.794 47   196.28
      47 196.28
      47 196.28
28/10/2025 17:41:22.143 2   196.28
      2 196.28
      2 196.28
28/10/2025 17:41:17.323 25   196.30
      25 196.30
      25 196.30
28/10/2025 17:40:56.598 4   196.30
      4 196.30
      4 196.30
28/10/2025 17:40:47.709 2   196.24
      2 196.24
      2 196.24
28/10/2025 17:40:43.392 2   196.34
      2 196.34
      2 196.34
28/10/2025 17:40:38.254 12   196.24
      12 196.24
      12 196.24
28/10/2025 17:40:19.335 1   196.20
      1 196.20
      1 196.20
28/10/2025 17:39:39.807 15   196.12
      15 196.12
      15 196.12
28/10/2025 17:39:29.513 30   196.14
      30 196.14
      30 196.14
28/10/2025 17:39:08.840 40   196.22
      40 196.22
      40 196.22
28/10/2025 17:38:51.101 102   196.16
      102 196.16
      102 196.16
28/10/2025 17:36:16.579 1   196.32
      1 196.32
      1 196.32
28/10/2025 17:36:13.796 2   196.44
      2 196.44
      2 196.44
28/10/2025 17:36:13.724 10   196.44
      10 196.44
      10 196.44
28/10/2025 17:35:55.884 36   196.46
      36 196.46
      36 196.46
28/10/2025 17:34:47.939 10   196.58
      10 196.58
      10 196.58
28/10/2025 17:34:38.034 130   196.52
      130 196.52
      130 196.52
28/10/2025 17:34:30.185 1   196.62
      1 196.62
      1 196.62
28/10/2025 17:34:03.988 27   196.50
      27 196.50
      27 196.50
28/10/2025 17:33:52.456 1   196.48
      1 196.48
      1 196.48
28/10/2025 17:33:38.665 23   196.44
      23 196.44
      23 196.44
28/10/2025 17:33:29.712 20   196.48
      20 196.48
      20 196.48
28/10/2025 17:33:28.696 20   196.52
      20 196.52
      20 196.52
28/10/2025 17:33:19.947 4   196.60
      4 196.60
      4 196.60
28/10/2025 17:33:18.568 210   196.54
      40 196.54
      170 196.54
      210 196.54
28/10/2025 17:33:18.206 1 755   196.54
      1 500 196.54
      6 196.54
      1 499 196.54
      10 196.54
      10 196.54
      30 196.54
      37 196.54
      18 196.54
      2 196.54
      100 196.54
      50 196.54
      4 196.54
      15 196.54
      100 196.54
      1 196.54
      15 196.54
      80 196.54
      15 196.54
      15 196.54
      3 196.54
28/10/2025 17:29:30.780 1 500   196.50
      1 500 196.50
      1 500 196.50
28/10/2025 17:29:09.786 39   196.46
      36 196.46
      30 196.46
      8 196.46
      1 196.46
      3 196.46
28/10/2025 17:28:36.531 1 500   196.50
      60 196.50
      1 500 196.50
      829 196.50
      361 196.50
      250 196.50
28/10/2025 17:28:28.609 120   196.46
      120 196.46
      120 196.46
28/10/2025 17:28:12.442 11   196.42
      11 196.42
      11 196.42
28/10/2025 17:27:58.987 2   196.50
      2 196.50
      2 196.50
28/10/2025 17:27:07.788 30   196.48
      30 196.48
      30 196.48
28/10/2025 17:27:02.700 2   196.48
      2 196.48
      2 196.48
28/10/2025 17:27:00.286 10   196.42
      10 196.42
      10 196.42
28/10/2025 17:25:59.283 250   196.48
      5 196.48
      245 196.48
      250 196.48
28/10/2025 17:25:46.675 5   196.44
      5 196.44
      5 196.44
28/10/2025 17:24:45.537 110   196.40
      110 196.40
      110 196.40
28/10/2025 17:24:40.747 5   196.42
      5 196.42
      5 196.42
28/10/2025 17:24:26.938 50   196.28
      50 196.28
      50 196.28
28/10/2025 17:24:15.908 28   196.36
      28 196.36
      28 196.36
28/10/2025 17:24:09.063 3   196.36
      3 196.36
      3 196.36
28/10/2025 17:23:38.462 50   196.40
      50 196.40
      50 196.40
28/10/2025 17:22:22.383 99   196.30
      99 196.30
      99 196.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)