Vanguard S&P 500 UCITS ETF

102

87

112.1353

Date Time Volume Order Volume Price
07/11/2025 08:12:04.292 1   112.1353
      1 112.1353
      1 112.1353
07/11/2025 08:11:56.651 2   112.1302
      2 112.1302
      2 112.1302
07/11/2025 08:11:33.601 4   112.016
      4 112.016
      4 112.016
07/11/2025 08:11:27.163 1   112.1343
      1 112.1343
      1 112.1343
07/11/2025 08:11:21.627 1   112.1322
      1 112.1322
      1 112.1322
07/11/2025 08:11:03.621 5   112.1328
      5 112.1328
      5 112.1328
07/11/2025 08:10:45.415 3   111.99
      3 111.99
      3 111.99
07/11/2025 08:10:29.421 2   112.1465
      2 112.1465
      2 112.1465
07/11/2025 08:10:27.814 5   112.1465
      5 112.1465
      5 112.1465
07/11/2025 08:10:26.203 2   112.1439
      2 112.1439
      2 112.1439
07/11/2025 08:09:23.529 9   112.1413
      9 112.1413
      9 112.1413
07/11/2025 08:09:03.501 3   112.0202
      3 112.0202
      3 112.0202
07/11/2025 08:08:56.676 2   112.1462
      2 112.1462
      2 112.1462
07/11/2025 08:08:51.255 1   112.1478
      1 112.1478
      1 112.1478
07/11/2025 08:08:50.196 1   112.1478
      1 112.1478
      1 112.1478
07/11/2025 08:08:47.210 3   112.1487
      3 112.1487
      3 112.1487
07/11/2025 08:08:46.403 1   112.1487
      1 112.1487
      1 112.1487
07/11/2025 08:08:34.229 3   112.0209
      3 112.0209
      3 112.0209
07/11/2025 08:08:13.906 9   112.1396
      9 112.1396
      9 112.1396
07/11/2025 08:08:03.652 10   112.1428
      10 112.1428
      10 112.1428
07/11/2025 08:07:56.923 9   112.1446
      9 112.1446
      9 112.1446
07/11/2025 08:07:00.268 2   112.1072
      2 112.1072
      2 112.1072
07/11/2025 08:06:28.792 9   112.1092
      9 112.1092
      9 112.1092
07/11/2025 08:06:22.359 2   112.1022
      2 112.1022
      2 112.1022
07/11/2025 08:06:13.714 3   112.1044
      3 112.1044
      3 112.1044
07/11/2025 08:06:03.169 4   111.9529
      4 111.9529
      4 111.9529
07/11/2025 08:05:54.634 1   112.0901
      1 112.0901
      1 112.0901
07/11/2025 08:05:39.143 1   112.0929
      1 112.0929
      1 112.0929
07/11/2025 08:05:12.269 1   112.0842
      1 112.0842
      1 112.0842
07/11/2025 08:05:09.452 1   112.0811
      1 112.0811
      1 112.0811
07/11/2025 08:05:06.635 1   112.0842
      1 112.0842
      1 112.0842
07/11/2025 08:05:04.221 1   111.9202
      1 111.9202
      1 111.9202
07/11/2025 08:05:03.114 5   111.9213
      5 111.9213
      5 111.9213
07/11/2025 08:04:56.710 2   112.0925
      2 112.0925
      2 112.0925
07/11/2025 08:04:43.403 1   112.0946
      1 112.0946
      1 112.0946
07/11/2025 08:04:32.639 1   112.0896
      1 112.0896
      1 112.0896
07/11/2025 08:04:29.020 45   112.0787
      45 112.0787
      45 112.0787
07/11/2025 08:04:22.784 1   112.1065
      1 112.1065
      1 112.1065
07/11/2025 08:04:15.550 1   112.1065
      1 112.1065
      1 112.1065
07/11/2025 08:04:02.687 5   111.9565
      5 111.9565
      5 111.9565
07/11/2025 08:03:53.933 2   112.1339
      2 112.1339
      2 112.1339
07/11/2025 08:03:41.572 1   112.1348
      1 112.1348
      1 112.1348
07/11/2025 08:03:38.034 2   112.1373
      2 112.1373
      2 112.1373
07/11/2025 08:03:37.227 1   112.1382
      1 112.1382
      1 112.1382
07/11/2025 08:03:36.422 1   112.1382
      1 112.1382
      1 112.1382
07/11/2025 08:03:23.651 2   112.1371
      2 112.1371
      2 112.1371
07/11/2025 08:03:12.581 9   112.1171
      9 112.1171
      9 112.1171
07/11/2025 08:03:06.247 1   112.1178
      1 112.1178
      1 112.1178
07/11/2025 08:03:03.438 5   111.97
      5 111.97
      5 111.97
07/11/2025 08:03:02.224 1   112.138
      1 112.138
      1 112.138
07/11/2025 08:02:54.375 1   112.1396
      1 112.1396
      1 112.1396
07/11/2025 08:02:43.818 2   112.1373
      2 112.1373
      2 112.1373
07/11/2025 08:02:38.484 2   112.1331
      2 112.1331
      2 112.1331
07/11/2025 08:02:35.971 1   112.1331
      1 112.1331
      1 112.1331
07/11/2025 08:02:33.336 1   112.1306
      1 112.1306
      1 112.1306
07/11/2025 08:02:33.252 1   112.1306
      1 112.1306
      1 112.1306
07/11/2025 08:02:32.653 4   111.9781
      4 111.9781
      4 111.9781
07/11/2025 08:02:30.234 1   112.1215
      1 112.1215
      1 112.1215
07/11/2025 08:02:30.034 3   112.1215
      3 112.1215
      3 112.1215
07/11/2025 08:02:18.769 398   112.1339
      398 112.1339
      398 112.1339
07/11/2025 08:02:08.706 12   112.1406
      12 112.1406
      12 112.1406
07/11/2025 08:01:59.450 1   112.1566
      1 112.1566
      1 112.1566
07/11/2025 08:01:54.117 1 701   112.24
      868 112.24
      1 112.24
      1 112.24
      1 696 112.24
      831 112.24
      5 112.24
07/11/2025 08:01:35.206 1   112.1293
      1 112.1293
      1 112.1293
07/11/2025 08:01:32.587 4   111.9643
      4 111.9643
      4 111.9643
07/11/2025 08:01:17.802 61   112.1185
      61 112.1185
      61 112.1185
07/11/2025 08:01:15.297 1   112.1211
      1 112.1211
      1 112.1211
07/11/2025 08:01:08.345 1   112.1092
      1 112.1092
      1 112.1092
07/11/2025 08:01:08.140 5   111.9792
      5 111.9792
      5 111.9792
07/11/2025 08:01:03.620 1   112.118
      1 112.118
      1 112.118
07/11/2025 08:00:49.642 1   112.1338
      1 112.1338
      1 112.1338
07/11/2025 08:00:32.544 3   112.00
      3 112.00
      3 112.00
07/11/2025 08:00:31.644 1   112.1383
      1 112.1383
      1 112.1383
07/11/2025 08:00:29.127 2   112.1383
      2 112.1383
      2 112.1383
07/11/2025 08:00:24.396 3   112.1515
      3 112.1515
      3 112.1515
07/11/2025 08:00:21.169 1   111.9897
      1 111.9897
      1 111.9897
07/11/2025 08:00:13.141 11   112.0262
      11 112.0262
      11 112.0262
07/11/2025 08:00:08.702 5   112.0289
      5 112.0289
      5 112.0289
07/11/2025 08:00:08.393 1   112.1536
      1 112.1536
      1 112.1536
07/11/2025 08:00:06.382 22   112.1495
      22 112.1495
      22 112.1495
07/11/2025 08:00:05.986 13   112.1495
      13 112.1495
      13 112.1495
07/11/2025 07:55:00.582 3   112.0968
      3 112.0968
      3 112.0968
07/11/2025 07:53:13.931 1   112.1326
      1 112.1326
      1 112.1326
07/11/2025 07:40:47.686 3   112.1307
      3 112.1307
      3 112.1307
07/11/2025 07:40:15.025 20   112.1313
      20 112.1313
      20 112.1313
07/11/2025 07:39:14.105 5   112.1267
      5 112.1267
      5 112.1267
07/11/2025 07:38:04.130 270   112.129
      90 112.129
      15 112.129
      1 112.129
      1 112.129
      2 112.129
      9 112.129
      2 112.129
      150 112.129
      1 112.129
      4 112.129
      1 112.129
      264 112.129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM