Tradegate Exchange

Palantir Technologies Inc.

1693

958

165.98

Date	Time	Volume	Order Volume	Price
04/11/2025	11:02:42.936	240		165.98
			240	165.98
			240	165.98
04/11/2025	11:02:42.747	256		165.88
			256	165.88
			256	165.88
04/11/2025	11:02:40.823	40		165.66
			40	165.66
			40	165.66
04/11/2025	11:02:31.543	2 458		165.70
			2 309	165.70
			10	165.70
			20	165.70
			2 458	165.70
			56	165.70
			6	165.70
			7	165.70
			13	165.70
			5	165.70
			29	165.70
			3	165.70
04/11/2025	11:02:23.992	606		165.86
			196	165.86
			65	165.86
			5	165.86
			10	165.86
			300	165.86
			11	165.86
			13	165.86
			250	165.86
			7	165.86
			20	165.86
			45	165.86
			100	165.86
			55	165.86
			100	165.86
			35	165.86
04/11/2025	11:02:18.859	300		166.00
			10	166.00
			15	166.00
			40	166.00
			204	166.00
			300	166.00
			6	166.00
			25	166.00
04/11/2025	11:02:13.422	200		166.02
			10	166.02
			190	166.02
			200	166.02
04/11/2025	11:02:13.322	12		166.10
			12	166.10
			12	166.10
04/11/2025	11:01:54.871	10		166.20
			10	166.20
			10	166.20
04/11/2025	11:01:33.050	33		166.26
			33	166.26
			33	166.26
04/11/2025	11:01:15.944	3		166.42
			3	166.42
			3	166.42
04/11/2025	11:01:14.662	15		166.26
			15	166.26
			15	166.26
04/11/2025	11:01:09.145	20		166.34
			20	166.34
			20	166.34
04/11/2025	11:00:44.648	15		166.34
			10	166.34
			15	166.34
			5	166.34
04/11/2025	11:00:34.329	15		166.36
			15	166.36
			15	166.36
04/11/2025	11:00:15.793	10		166.48
			10	166.48
			10	166.48
04/11/2025	11:00:12.771	20		166.42
			20	166.42
			20	166.42
04/11/2025	11:00:06.640	7		166.56
			7	166.56
			7	166.56
04/11/2025	10:59:40.680	80		166.56
			80	166.56
			80	166.56
04/11/2025	10:59:34.323	2		166.70
			2	166.70
			2	166.70
04/11/2025	10:59:32.533	20		166.56
			20	166.56
			20	166.56
04/11/2025	10:59:31.079	29		166.52
			29	166.52
			29	166.52
04/11/2025	10:59:26.723	30		166.50
			30	166.50
			30	166.50
04/11/2025	10:59:20.386	6		166.68
			6	166.68
			6	166.68
04/11/2025	10:58:51.732	25		166.72
			25	166.72
			25	166.72
04/11/2025	10:58:40.653	15		166.52
			15	166.52
			15	166.52
04/11/2025	10:58:07.259	17		166.54
			17	166.54
			17	166.54
04/11/2025	10:58:03.323	20		166.56
			20	166.56
			20	166.56
04/11/2025	10:57:51.123	62		166.50
			62	166.50
			62	166.50
04/11/2025	10:57:38.492	230		166.46
			230	166.46
			230	166.46
04/11/2025	10:57:36.542	200		166.60
			200	166.60
			200	166.60
04/11/2025	10:57:07.921	4		166.68
			4	166.68
			4	166.68
04/11/2025	10:56:47.190	25		166.54
			25	166.54
			25	166.54
04/11/2025	10:56:37.659	10		166.68
			10	166.68
			10	166.68
04/11/2025	10:56:29.429	36		166.76
			36	166.76
			36	166.76
04/11/2025	10:56:23.205	25		166.86
			25	166.86
			25	166.86
04/11/2025	10:56:04.068	3		166.92
			3	166.92
			3	166.92
04/11/2025	10:55:46.984	12		166.90
			12	166.90
			12	166.90
04/11/2025	10:55:40.594	6		166.70
			6	166.70
			6	166.70
04/11/2025	10:55:33.671	2		166.70
			2	166.70
			2	166.70
04/11/2025	10:55:29.034	17		166.68
			17	166.68
			17	166.68
04/11/2025	10:55:23.110	300		166.58
			300	166.58
			300	166.58
04/11/2025	10:55:17.317	16		166.50
			16	166.50
			16	166.50
04/11/2025	10:55:08.582	110		166.50
			10	166.50
			100	166.50
			110	166.50
04/11/2025	10:54:53.803	150		166.86
			150	166.86
			150	166.86
04/11/2025	10:54:52.800	15		166.84
			15	166.84
			15	166.84
04/11/2025	10:54:52.451	25		166.66
			25	166.66
			25	166.66
04/11/2025	10:54:42.731	15		166.70
			15	166.70
			15	166.70
04/11/2025	10:54:38.578	60		166.70
			60	166.70
			30	166.70
			30	166.70
04/11/2025	10:54:31.942	60		166.76
			60	166.76
			60	166.76
04/11/2025	10:54:07.490	22		167.00
			22	167.00
			22	167.00
04/11/2025	10:53:54.180	20		167.08
			20	167.08
			20	167.08
04/11/2025	10:53:45.867	60		167.16
			60	167.16
			60	167.16
04/11/2025	10:53:40.106	30		167.06
			30	167.06
			30	167.06
04/11/2025	10:53:13.854	100		167.10
			100	167.10
			100	167.10
04/11/2025	10:52:52.893	15		167.00
			15	167.00
			15	167.00
04/11/2025	10:52:40.564	61		167.14
			61	167.14
			61	167.14
04/11/2025	10:52:37.544	6		167.26
			6	167.26
			6	167.26
04/11/2025	10:51:20.076	4		167.70
			4	167.70
			4	167.70
04/11/2025	10:50:58.174	56		167.96
			50	167.96
			56	167.96
			6	167.96
04/11/2025	10:50:48.799	300		167.94
			300	167.94
			300	167.94
04/11/2025	10:50:38.044	4		167.84
			4	167.84
			4	167.84
04/11/2025	10:50:27.253	3		167.74
			3	167.74
			3	167.74
04/11/2025	10:49:58.541	143		167.64
			143	167.64
			143	167.64
04/11/2025	10:49:57.458	12		167.68
			12	167.68
			12	167.68
04/11/2025	10:49:36.148	100		167.88
			100	167.88
			100	167.88
04/11/2025	10:49:34.862	25		167.78
			25	167.78
			25	167.78
04/11/2025	10:49:33.133	80		167.78
			80	167.78
			80	167.78
04/11/2025	10:49:28.273	12		167.78
			12	167.78
			12	167.78
04/11/2025	10:49:24.325	1		167.88
			1	167.88
			1	167.88
04/11/2025	10:49:22.292	15		167.76
			15	167.76
			15	167.76
04/11/2025	10:49:15.513	30		167.74
			30	167.74
			30	167.74
04/11/2025	10:49:07.866	20		167.88
			20	167.88
			20	167.88
04/11/2025	10:49:06.891	85		167.74
			85	167.74
			85	167.74
04/11/2025	10:48:45.186	100		167.88
			100	167.88
			100	167.88
04/11/2025	10:48:36.978	5		167.78
			5	167.78
			5	167.78
04/11/2025	10:48:33.879	10		167.88
			10	167.88
			10	167.88
04/11/2025	10:48:30.972	5		167.78
			5	167.78
			5	167.78
04/11/2025	10:48:29.549	3		167.90
			3	167.90
			3	167.90
04/11/2025	10:48:16.898	75		167.76
			75	167.76
			75	167.76
04/11/2025	10:48:08.847	14		167.74
			14	167.74
			14	167.74
04/11/2025	10:47:53.103	3		167.78
			3	167.78
			3	167.78
04/11/2025	10:47:01.236	22		167.74
			22	167.74
			22	167.74
04/11/2025	10:47:00.930	36		167.72
			30	167.72
			6	167.72
			36	167.72
04/11/2025	10:46:57.130	5		167.54
			5	167.54
			5	167.54
04/11/2025	10:46:49.060	20		167.52
			20	167.52
			20	167.52
04/11/2025	10:46:46.426	77		167.48
			8	167.48
			77	167.48
			69	167.48
04/11/2025	10:46:25.908	19		167.38
			19	167.38
			19	167.38
04/11/2025	10:46:22.130	30		167.56
			30	167.56
			30	167.56
04/11/2025	10:45:32.486	10		167.80
			10	167.80
			10	167.80
04/11/2025	10:45:20.799	10		167.62
			10	167.62
			10	167.62
04/11/2025	10:45:14.288	1		167.78
			1	167.78
			1	167.78
04/11/2025	10:44:58.940	15		167.50
			15	167.50
			15	167.50
04/11/2025	10:44:50.689	40		167.48
			40	167.48
			40	167.48
04/11/2025	10:44:47.296	10		167.46
			2	167.46
			8	167.46
			10	167.46
04/11/2025	10:44:43.305	1		167.58
			1	167.58
			1	167.58
04/11/2025	10:44:30.042	7		167.62
			7	167.62
			7	167.62
04/11/2025	10:43:37.949	10		167.52
			10	167.52
			10	167.52
04/11/2025	10:43:31.901	6		167.36
			6	167.36
			6	167.36
04/11/2025	10:43:29.349	15		167.50
			15	167.50
			10	167.50
			5	167.50
04/11/2025	10:43:08.243	1		167.80
			1	167.80
			1	167.80
04/11/2025	10:42:54.005	11		167.92
			11	167.92
			11	167.92
04/11/2025	10:42:36.030	30		167.72
			30	167.72
			30	167.72
04/11/2025	10:42:29.350	4		167.88
			4	167.88
			4	167.88
04/11/2025	10:42:13.627	1		167.68
			1	167.68
			1	167.68
04/11/2025	10:40:56.645	16		167.84
			16	167.84
			16	167.84
04/11/2025	10:40:49.293	16		167.62
			16	167.62
			16	167.62
04/11/2025	10:40:21.810	90		167.66
			90	167.66
			90	167.66
04/11/2025	10:40:15.805	7		167.74
			7	167.74
			7	167.74
04/11/2025	10:39:51.017	203		167.80
			200	167.80
			191	167.80
			3	167.80
			12	167.80
04/11/2025	10:39:24.955	1		166.92
			1	166.92
			1	166.92
04/11/2025	10:39:19.288	30		166.86
			30	166.86
			30	166.86
04/11/2025	10:39:18.052	50		166.86
			50	166.86
			50	166.86
04/11/2025	10:39:08.751	14		166.98
			14	166.98
			14	166.98
04/11/2025	10:39:06.442	1		166.86
			1	166.86
			1	166.86
04/11/2025	10:39:02.333	15		167.00
			15	167.00
			15	167.00
04/11/2025	10:38:05.708	60		166.80
			60	166.80
			60	166.80
04/11/2025	10:38:00.725	174		166.90
			174	166.90
			174	166.90
04/11/2025	10:37:49.021	2		166.90
			2	166.90
			2	166.90
04/11/2025	10:37:22.988	10		166.90
			10	166.90
			10	166.90
04/11/2025	10:37:19.476	60		166.96
			60	166.96
			60	166.96
04/11/2025	10:37:18.929	15		166.80
			15	166.80
			15	166.80
04/11/2025	10:37:11.374	15		167.04
			15	167.04
			15	167.04
04/11/2025	10:37:02.115	52		167.00
			52	167.00
			52	167.00
04/11/2025	10:37:00.600	7		167.00
			2	167.00
			7	167.00
			5	167.00
04/11/2025	10:37:00.497	6		167.04
			6	167.04
			6	167.04
04/11/2025	10:37:00.450	100		167.00
			100	167.00
			20	167.00
			60	167.00
			20	167.00
04/11/2025	10:36:13.202	120		167.50
			120	167.50
			120	167.50
04/11/2025	10:36:06.656	10		167.52
			10	167.52
			10	167.52
04/11/2025	10:35:58.157	100		167.58
			100	167.58
			100	167.58
04/11/2025	10:35:55.500	25		167.56
			25	167.56
			25	167.56
04/11/2025	10:35:39.926	40		167.52
			40	167.52
			40	167.52
04/11/2025	10:35:29.001	67		167.60
			67	167.60
			67	167.60
04/11/2025	10:35:28.863	1		167.60
			1	167.60
			1	167.60
04/11/2025	10:35:19.824	5		167.58
			5	167.58
			5	167.58
04/11/2025	10:35:16.774	6		167.58
			6	167.58
			6	167.58
04/11/2025	10:35:12.823	12		167.60
			12	167.60
			12	167.60
04/11/2025	10:35:04.712	50		167.62
			50	167.62
			50	167.62
04/11/2025	10:34:47.478	29		167.30
			10	167.30
			9	167.30
			20	167.30
			19	167.30
04/11/2025	10:33:52.605	15		167.30
			15	167.30
			15	167.30
04/11/2025	10:33:51.208	40		167.30
			40	167.30
			40	167.30
04/11/2025	10:33:46.066	8		167.30
			8	167.30
			8	167.30
04/11/2025	10:33:39.580	270		167.30
			270	167.30
			270	167.30
04/11/2025	10:33:19.634	60		167.52
			60	167.52
			60	167.52
04/11/2025	10:32:42.067	250		167.26
			250	167.26
			250	167.26
04/11/2025	10:32:27.428	120		167.38
			120	167.38
			120	167.38
04/11/2025	10:32:18.461	30		167.50
			30	167.50
			30	167.50
04/11/2025	10:32:17.343	10		167.54
			10	167.54
			10	167.54
04/11/2025	10:31:31.754	31		167.16
			31	167.16
			31	167.16
04/11/2025	10:31:30.718	1		167.14
			1	167.14
			1	167.14
04/11/2025	10:31:26.831	10		167.12
			10	167.12
			10	167.12
04/11/2025	10:31:10.852	25		167.16
			25	167.16
			25	167.16
04/11/2025	10:31:01.692	25		167.16
			25	167.16
			25	167.16
04/11/2025	10:30:43.782	4		167.16
			4	167.16
			4	167.16
04/11/2025	10:30:35.625	10		167.24
			10	167.24
			10	167.24
04/11/2025	10:30:30.600	50		167.20
			50	167.20
			50	167.20
04/11/2025	10:30:20.217	45		167.20
			45	167.20
			45	167.20
04/11/2025	10:30:10.718	8		167.20
			8	167.20
			8	167.20
04/11/2025	10:30:06.306	100		167.08
			100	167.08
			100	167.08
04/11/2025	10:29:54.173	10		167.16
			10	167.16
			10	167.16
04/11/2025	10:29:48.777	20		166.98
			20	166.98
			20	166.98
04/11/2025	10:29:44.331	35		166.96
			35	166.96
			35	166.96
04/11/2025	10:29:37.332	9		167.00
			9	167.00
			9	167.00
04/11/2025	10:29:31.333	16		167.08
			16	167.08
			16	167.08
04/11/2025	10:29:25.217	15		167.00
			15	167.00
			15	167.00
04/11/2025	10:29:14.924	3		167.18
			3	167.18
			3	167.18
04/11/2025	10:29:13.430	100		167.04
			100	167.04
			100	167.04
04/11/2025	10:29:08.583	300		167.06
			300	167.06
			300	167.06
04/11/2025	10:29:02.119	110		167.06
			100	167.06
			10	167.06
			110	167.06
04/11/2025	10:28:52.757	300		167.16
			300	167.16
			300	167.16
04/11/2025	10:28:49.357	1		167.34
			1	167.34
			1	167.34
04/11/2025	10:28:41.978	10		167.30
			10	167.30
			10	167.30
04/11/2025	10:28:19.248	29		167.38
			29	167.38
			29	167.38
04/11/2025	10:28:03.035	2		167.30
			2	167.30
			2	167.30
04/11/2025	10:28:02.839	70		167.56
			70	167.56
			63	167.56
			7	167.56
04/11/2025	10:28:02.288	210		167.16
			210	167.16
			210	167.16
04/11/2025	10:27:49.337	30		167.02
			30	167.02
			30	167.02
04/11/2025	10:27:49.152	45		167.02
			45	167.02
			45	167.02
04/11/2025	10:27:28.044	50		166.80
			50	166.80
			50	166.80
04/11/2025	10:27:21.447	1		166.78
			1	166.78
			1	166.78
04/11/2025	10:27:15.934	35		166.64
			35	166.64
			35	166.64
04/11/2025	10:27:11.282	1		166.78
			1	166.78
			1	166.78
04/11/2025	10:26:47.433	10		166.70
			10	166.70
			10	166.70
04/11/2025	10:26:37.163	10		166.50
			10	166.50
			10	166.50
04/11/2025	10:26:32.965	2		166.52
			2	166.52
			2	166.52
04/11/2025	10:26:24.199	6		166.26
			6	166.26
			6	166.26
04/11/2025	10:26:11.434	1		166.22
			1	166.22
			1	166.22
04/11/2025	10:26:02.811	75		166.14
			75	166.14
			75	166.14
04/11/2025	10:25:47.020	85		166.14
			25	166.14
			20	166.14
			40	166.14
			85	166.14
04/11/2025	10:25:46.934	30		166.14
			30	166.14
			30	166.14
04/11/2025	10:25:19.493	300		166.22
			270	166.22
			300	166.22
			30	166.22
04/11/2025	10:25:19.373	177		166.22
			177	166.22
			100	166.22
			22	166.22
			8	166.22
			7	166.22
			40	166.22
04/11/2025	10:25:18.757	10		166.52
			10	166.52
			5	166.52
			5	166.52
04/11/2025	10:25:18.681	1		166.74
			1	166.74
			1	166.74
04/11/2025	10:25:03.406	207		166.56
			15	166.56
			17	166.56
			40	166.56
			70	166.56
			207	166.56
			65	166.56
04/11/2025	10:25:03.249	3		166.56
			3	166.56
			3	166.56
04/11/2025	10:24:53.290	1		167.26
			1	167.26
			1	167.26
04/11/2025	10:24:46.470	26		166.92
			26	166.92
			26	166.92
04/11/2025	10:24:40.999	10		167.02
			10	167.02
			10	167.02
04/11/2025	10:24:28.696	4		167.16
			4	167.16
			4	167.16
04/11/2025	10:24:28.437	3		167.18
			3	167.18
			3	167.18
04/11/2025	10:23:53.888	49		167.34
			49	167.34
			49	167.34
04/11/2025	10:23:49.722	1		167.30
			1	167.30
			1	167.30
04/11/2025	10:23:48.617	1		167.32
			1	167.32
			1	167.32
04/11/2025	10:23:38.258	1		167.42
			1	167.42
			1	167.42
04/11/2025	10:23:31.213	109		167.30
			109	167.30
			109	167.30
04/11/2025	10:23:25.743	15		167.24
			15	167.24
			15	167.24
04/11/2025	10:23:13.379	12		167.40
			12	167.40
			12	167.40
04/11/2025	10:23:03.462	3		167.32
			3	167.32
			3	167.32
04/11/2025	10:23:00.059	50		167.32
			50	167.32
			50	167.32
04/11/2025	10:22:54.305	15		167.44
			15	167.44
			15	167.44
04/11/2025	10:22:40.733	30		167.60
			30	167.60
			30	167.60
04/11/2025	10:22:29.363	88		167.24
			32	167.24
			25	167.24
			5	167.24
			45	167.24
			7	167.24
			1	167.24
			50	167.24
			6	167.24
			5	167.24
04/11/2025	10:21:39.575	300		166.94
			60	166.94
			70	166.94
			150	166.94
			300	166.94
			20	166.94
04/11/2025	10:21:39.393	362		166.94
			125	166.94
			300	166.94
			8	166.94
			12	166.94
			50	166.94
			98	166.94
			131	166.94
04/11/2025	10:21:39.291	8		166.94
			8	166.94
			6	166.94
			2	166.94
04/11/2025	10:21:32.854	3		167.10
			3	167.10
			3	167.10
04/11/2025	10:21:29.131	1		167.16
			1	167.16
			1	167.16
04/11/2025	10:21:23.026	60		167.10
			60	167.10
			60	167.10
04/11/2025	10:21:13.096	36		167.26
			36	167.26
			36	167.26
04/11/2025	10:20:56.152	37		167.50
			17	167.50
			37	167.50
			20	167.50
04/11/2025	10:20:47.636	4		167.66
			4	167.66
			4	167.66
04/11/2025	10:20:39.950	1		167.80
			1	167.80
			1	167.80
04/11/2025	10:20:34.187	1		167.66
			1	167.66
			1	167.66
04/11/2025	10:20:33.402	100		167.80
			100	167.80
			100	167.80
04/11/2025	10:19:13.226	4		167.54
			4	167.54
			4	167.54
04/11/2025	10:19:02.522	35		167.46
			35	167.46
			35	167.46
04/11/2025	10:18:42.365	10		167.50
			10	167.50
			10	167.50
04/11/2025	10:18:38.177	4		167.52
			4	167.52
			4	167.52
04/11/2025	10:18:31.361	5		167.64
			5	167.64
			5	167.64
04/11/2025	10:18:29.016	60		167.74
			60	167.74
			60	167.74
04/11/2025	10:18:27.086	2		167.60
			2	167.60
			2	167.60
04/11/2025	10:18:14.394	60		167.98
			60	167.98
			60	167.98
04/11/2025	10:18:08.314	300		167.98
			300	167.98
			300	167.98
04/11/2025	10:18:03.540	1		167.88
			1	167.88
			1	167.88
04/11/2025	10:17:56.677	113		167.82
			10	167.82
			113	167.82
			3	167.82
			100	167.82
04/11/2025	10:17:51.660	40		167.24
			40	167.24
			40	167.24
04/11/2025	10:17:42.356	200		167.52
			200	167.52
			200	167.52
04/11/2025	10:17:37.565	210		167.52
			5	167.52
			15	167.52
			15	167.52
			210	167.52
			20	167.52
			10	167.52
			100	167.52
			45	167.52
04/11/2025	10:17:31.483	837		167.42
			12	167.42
			200	167.42
			20	167.42
			36	167.42
			20	167.42
			10	167.42
			14	167.42
			327	167.42
			20	167.42
			7	167.42
			30	167.42
			5	167.42
			12	167.42
			529	167.42
			93	167.42
			10	167.42
			18	167.42
			10	167.42
			23	167.42
			30	167.42
			66	167.42
			60	167.42
			2	167.42
			65	167.42
			7	167.42
			48	167.42
04/11/2025	10:17:11.857	484		167.74
			14	167.74
			60	167.74
			8	167.74
			60	167.74
			100	167.74
			7	167.74
			10	167.74
			71	167.74
			4	167.74
			30	167.74
			5	167.74
			50	167.74
			80	167.74
			250	167.74
			67	167.74
			65	167.74
			15	167.74
			15	167.74
			10	167.74
			30	167.74
			17	167.74
04/11/2025	10:17:04.978	400		168.08
			90	168.08
			5	168.08
			65	168.08
			20	168.08
			16	168.08
			6	168.08
			200	168.08
			196	168.08
			200	168.08
			2	168.08
04/11/2025	10:16:29.210	210		168.52
			10	168.52
			200	168.52
			210	168.52
04/11/2025	10:16:20.637	188		168.60
			188	168.60
			188	168.60
04/11/2025	10:16:15.162	18		168.80
			18	168.80
			18	168.80
04/11/2025	10:16:10.415	30		168.88
			30	168.88
			30	168.88
04/11/2025	10:16:09.616	110		168.90
			100	168.90
			110	168.90
			10	168.90
04/11/2025	10:16:08.202	200		168.92
			200	168.92
			200	168.92
04/11/2025	10:16:04.163	251		169.00
			116	169.00
			251	169.00
			60	169.00
			25	169.00
			50	169.00
04/11/2025	10:16:01.656	140		169.10
			20	169.10
			100	169.10
			10	169.10
			10	169.10
			140	169.10
04/11/2025	10:14:44.415	100		169.30
			100	169.30
			100	169.30
04/11/2025	10:14:11.153	10		169.26
			10	169.26
			10	169.26
04/11/2025	10:13:54.061	25		169.16
			25	169.16
			25	169.16
04/11/2025	10:13:36.363	26		169.16
			26	169.16
			26	169.16
04/11/2025	10:12:54.509	59		169.52
			59	169.52
			59	169.52
04/11/2025	10:12:45.275	4		169.32
			4	169.32
			4	169.32
04/11/2025	10:12:09.805	4		169.72
			4	169.72
			4	169.72
04/11/2025	10:11:51.711	2		169.72
			2	169.72
			2	169.72
04/11/2025	10:11:27.249	1		169.62
			1	169.62
			1	169.62
04/11/2025	10:11:25.773	25		169.62
			25	169.62
			25	169.62
04/11/2025	10:11:12.472	2		169.26
			2	169.26
			2	169.26
04/11/2025	10:09:33.195	50		169.10
			50	169.10
			50	169.10
04/11/2025	10:09:11.812	60		169.26
			60	169.26
			60	169.26
04/11/2025	10:08:59.407	120		169.28
			120	169.28
			120	169.28
04/11/2025	10:08:27.235	10		169.20
			10	169.20
			10	169.20
04/11/2025	10:08:15.036	54		169.32
			54	169.32
			54	169.32
04/11/2025	10:07:43.021	15		169.36
			15	169.36
			15	169.36
04/11/2025	10:07:39.267	28		169.40
			28	169.40
			28	169.40
04/11/2025	10:07:11.930	6		169.58
			6	169.58
			6	169.58
04/11/2025	10:07:03.294	2		169.66
			2	169.66
			2	169.66
04/11/2025	10:06:53.762	1		169.76
			1	169.76
			1	169.76
04/11/2025	10:06:14.526	15		169.54
			15	169.54
			15	169.54
04/11/2025	10:06:09.552	3		169.38
			3	169.38
			3	169.38
04/11/2025	10:05:56.854	1		169.30
			1	169.30
			1	169.30
04/11/2025	10:05:40.927	20		169.42
			20	169.42
			20	169.42
04/11/2025	10:05:39.412	100		169.22
			100	169.22
			100	169.22
04/11/2025	10:05:35.620	1		169.18
			1	169.18
			1	169.18
04/11/2025	10:05:23.885	50		168.92
			24	168.92
			11	168.92
			15	168.92
			50	168.92
04/11/2025	10:05:19.511	199		169.00
			199	169.00
			50	169.00
			10	169.00
			50	169.00
			30	169.00
			59	169.00
04/11/2025	10:05:19.447	15		169.02
			15	169.02
			15	169.02
04/11/2025	10:05:19.377	3		169.02
			3	169.02
			3	169.02
04/11/2025	10:05:19.219	30		169.10
			30	169.10
			30	169.10
04/11/2025	10:05:17.823	660		169.30
			15	169.30
			600	169.30
			200	169.30
			460	169.30
			15	169.30
			30	169.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.52
Volume: 120 449
-2.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 11:02:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice