PUMA SE

63

46

22.41

Date Time Volume Order Volume Price
19/09/2025 08:56:03.062 400   22.41
      400 22.41
      115 22.41
      285 22.41
19/09/2025 08:55:07.609 50   22.41
      50 22.41
      50 22.41
19/09/2025 08:48:04.199 25   22.46
      25 22.46
      25 22.46
19/09/2025 08:43:42.222 30   22.54
      30 22.54
      30 22.54
19/09/2025 08:43:14.822 30   22.46
      30 22.46
      30 22.46
19/09/2025 08:41:13.879 250   22.46
      250 22.46
      120 22.46
      130 22.46
19/09/2025 08:38:19.990 50   22.46
      50 22.46
      50 22.46
19/09/2025 08:34:01.300 85   22.46
      85 22.46
      35 22.46
      50 22.46
19/09/2025 08:32:53.790 40   22.46
      40 22.46
      40 22.46
19/09/2025 08:32:12.326 100   22.57
      100 22.57
      100 22.57
19/09/2025 08:31:58.582 90   22.57
      90 22.57
      90 22.57
19/09/2025 08:28:34.116 5   22.59
      5 22.59
      5 22.59
19/09/2025 08:28:16.763 44   22.59
      44 22.59
      44 22.59
19/09/2025 08:26:15.445 12   22.59
      12 22.59
      12 22.59
19/09/2025 08:19:05.501 70   22.59
      70 22.59
      70 22.59
19/09/2025 08:18:34.792 110   22.59
      110 22.59
      110 22.59
19/09/2025 08:16:36.457 200   22.56
      115 22.56
      85 22.56
      200 22.56
19/09/2025 08:15:34.701 5   22.43
      5 22.43
      5 22.43
19/09/2025 08:14:51.367 5   22.59
      5 22.59
      5 22.59
19/09/2025 08:11:49.908 150   22.44
      115 22.44
      150 22.44
      35 22.44
19/09/2025 08:07:23.853 2 725   22.50
      1 725 22.50
      2 725 22.50
      500 22.50
      500 22.50
19/09/2025 08:07:18.335 450   22.49
      450 22.49
      450 22.49
19/09/2025 08:06:05.059 550   22.49
      550 22.49
      550 22.49
19/09/2025 08:05:20.201 450   22.49
      450 22.49
      450 22.49
19/09/2025 08:04:48.203 550   22.49
      550 22.49
      550 22.49
19/09/2025 08:04:35.689 450   22.49
      450 22.49
      450 22.49
19/09/2025 08:04:19.646 450   22.49
      450 22.49
      125 22.49
      325 22.49
19/09/2025 08:04:11.507 20   22.41
      20 22.41
      20 22.41
19/09/2025 08:03:58.857 80   22.41
      80 22.41
      80 22.41
19/09/2025 08:03:49.174 100   22.49
      100 22.49
      100 22.49
19/09/2025 08:02:23.651 44   22.41
      44 22.41
      44 22.41
19/09/2025 08:02:12.591 1   22.49
      1 22.49
      1 22.49
19/09/2025 08:01:34.425 1   22.49
      1 22.49
      1 22.49
19/09/2025 08:00:20.282 15   22.49
      15 22.49
      15 22.49
19/09/2025 08:00:16.168 1   22.41
      1 22.41
      1 22.41
19/09/2025 08:00:11.351 1   22.49
      1 22.49
      1 22.49
19/09/2025 08:00:10.833 21   22.41
      21 22.41
      21 22.41
19/09/2025 08:00:05.099 6   22.41
      6 22.41
      6 22.41
19/09/2025 07:58:11.819 30   22.41
      30 22.41
      30 22.41
19/09/2025 07:52:47.122 25   22.49
      25 22.49
      25 22.49
19/09/2025 07:49:08.261 227   22.47
      227 22.47
      128 22.47
      99 22.47
19/09/2025 07:48:47.585 35   22.47
      35 22.47
      35 22.47
19/09/2025 07:44:50.823 100   22.41
      1 22.41
      100 22.41
      99 22.41
19/09/2025 07:40:02.938 40   22.41
      40 22.41
      40 22.41
19/09/2025 07:39:38.159 15   22.49
      15 22.49
      15 22.49
19/09/2025 07:31:17.879 1 026   22.49
      150 22.49
      25 22.49
      10 22.49
      80 22.49
      974 22.49
      1 22.49
      6 22.49
      45 22.49
      760 22.49
      1 22.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)