Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1523
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 08:48:49,782 | 290 | 241,90 | |
| 15 | 241,90 | |||
| 290 | 241,90 | |||
| 20 | 241,90 | |||
| 255 | 241,90 | |||
| 13.11.2025 | 08:48:44,556 | 710 | 242,00 | |
| 250 | 242,00 | |||
| 200 | 242,00 | |||
| 710 | 242,00 | |||
| 50 | 242,00 | |||
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 100 | 242,00 | |||
| 22 | 242,00 | |||
| 40 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:48:43,110 | 50 | 244,00 | |
| 20 | 244,00 | |||
| 30 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:48:40,795 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:48:33,396 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:48:27,134 | 57 | 243,00 | |
| 57 | 243,00 | |||
| 7 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:48:26,532 | 100 | 243,00 | |
| 93 | 243,00 | |||
| 100 | 243,00 | |||
| 7 | 243,00 | |||
| 13.11.2025 | 08:48:25,927 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:25,224 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:24,521 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:23,817 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:23,233 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 13.11.2025 | 08:48:23,219 | 72 | 244,70 | |
| 72 | 244,70 | |||
| 37 | 244,70 | |||
| 35 | 244,70 | |||
| 13.11.2025 | 08:48:23,185 | 125 | 243,00 | |
| 125 | 243,00 | |||
| 125 | 243,00 | |||
| 13.11.2025 | 08:48:19,815 | 103 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 3 | 244,00 | |||
| 103 | 244,00 | |||
| 13.11.2025 | 08:48:19,595 | 179 | 243,00 | |
| 179 | 243,00 | |||
| 93 | 243,00 | |||
| 86 | 243,00 | |||
| 13.11.2025 | 08:48:18,977 | 200 | 243,80 | |
| 50 | 243,80 | |||
| 200 | 243,80 | |||
| 50 | 243,80 | |||
| 100 | 243,80 | |||
| 13.11.2025 | 08:48:08,839 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 13.11.2025 | 08:48:08,285 | 100 | 243,05 | |
| 100 | 243,05 | |||
| 100 | 243,05 | |||
| 13.11.2025 | 08:47:10,826 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:47:07,834 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 13.11.2025 | 08:47:07,348 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 13.11.2025 | 08:47:04,016 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 13.11.2025 | 08:47:02,942 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 13.11.2025 | 08:47:02,854 | 40 | 242,95 | |
| 40 | 242,95 | |||
| 40 | 242,95 | |||
| 13.11.2025 | 08:46:58,701 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:46:58,529 | 364 | 243,00 | |
| 50 | 243,00 | |||
| 311 | 243,00 | |||
| 364 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:46:54,934 | 794 | 243,75 | |
| 234 | 243,75 | |||
| 794 | 243,75 | |||
| 10 | 243,75 | |||
| 500 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:46:37,781 | 500 | 243,80 | |
| 500 | 243,80 | |||
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 200 | 243,80 | |||
| 13.11.2025 | 08:46:33,404 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 13.11.2025 | 08:46:31,891 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 13.11.2025 | 08:46:31,452 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 13.11.2025 | 08:46:31,283 | 170 | 243,85 | |
| 1 | 243,85 | |||
| 50 | 243,85 | |||
| 4 | 243,85 | |||
| 30 | 243,85 | |||
| 4 | 243,85 | |||
| 31 | 243,85 | |||
| 50 | 243,85 | |||
| 20 | 243,85 | |||
| 100 | 243,85 | |||
| 50 | 243,85 | |||
| 13.11.2025 | 08:45:29,020 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:45:23,600 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 13.11.2025 | 08:45:23,408 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:45:20,871 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.11.2025 | 08:44:44,699 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 13.11.2025 | 08:44:33,883 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 13.11.2025 | 08:44:05,092 | 40 | 243,20 | |
| 40 | 243,20 | |||
| 40 | 243,20 | |||
| 13.11.2025 | 08:44:04,537 | 41 | 243,20 | |
| 41 | 243,20 | |||
| 41 | 243,20 | |||
| 13.11.2025 | 08:43:56,990 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 13.11.2025 | 08:43:51,021 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 13.11.2025 | 08:43:47,482 | 189 | 243,00 | |
| 3 | 243,00 | |||
| 189 | 243,00 | |||
| 186 | 243,00 | |||
| 13.11.2025 | 08:43:46,158 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:43:44,380 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 13.11.2025 | 08:43:36,074 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 13.11.2025 | 08:43:32,276 | 241 | 243,00 | |
| 231 | 243,00 | |||
| 10 | 243,00 | |||
| 241 | 243,00 | |||
| 13.11.2025 | 08:43:23,783 | 494 | 242,95 | |
| 494 | 242,95 | |||
| 494 | 242,95 | |||
| 13.11.2025 | 08:43:12,999 | 494 | 243,00 | |
| 351 | 243,00 | |||
| 10 | 243,00 | |||
| 494 | 243,00 | |||
| 133 | 243,00 | |||
| 13.11.2025 | 08:43:08,223 | 351 | 242,00 | |
| 351 | 242,00 | |||
| 351 | 242,00 | |||
| 13.11.2025 | 08:43:05,077 | 214 | 242,00 | |
| 214 | 242,00 | |||
| 214 | 242,00 | |||
| 13.11.2025 | 08:43:04,658 | 441 | 242,00 | |
| 10 | 242,00 | |||
| 408 | 242,00 | |||
| 3 | 242,00 | |||
| 20 | 242,00 | |||
| 441 | 242,00 | |||
| 13.11.2025 | 08:43:03,965 | 250 | 243,00 | |
| 100 | 243,00 | |||
| 50 | 243,00 | |||
| 100 | 243,00 | |||
| 154 | 243,00 | |||
| 86 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:42:24,311 | 340 | 243,00 | |
| 10 | 243,00 | |||
| 340 | 243,00 | |||
| 24 | 243,00 | |||
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 253 | 243,00 | |||
| 13.11.2025 | 08:42:24,186 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 13.11.2025 | 08:42:21,923 | 198 | 242,00 | |
| 198 | 242,00 | |||
| 198 | 242,00 | |||
| 13.11.2025 | 08:42:21,217 | 226 | 242,00 | |
| 226 | 242,00 | |||
| 226 | 242,00 | |||
| 13.11.2025 | 08:42:20,585 | 226 | 242,00 | |
| 10 | 242,00 | |||
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 176 | 242,00 | |||
| 226 | 242,00 | |||
| 13.11.2025 | 08:42:16,991 | 494 | 243,00 | |
| 249 | 243,00 | |||
| 200 | 243,00 | |||
| 45 | 243,00 | |||
| 494 | 243,00 | |||
| 13.11.2025 | 08:42:13,081 | 494 | 243,00 | |
| 494 | 243,00 | |||
| 198 | 243,00 | |||
| 150 | 243,00 | |||
| 146 | 243,00 | |||
| 13.11.2025 | 08:41:46,480 | 10 | 243,00 | |
| 1 | 243,00 | |||
| 10 | 243,00 | |||
| 9 | 243,00 | |||
| 13.11.2025 | 08:41:28,820 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 13.11.2025 | 08:41:07,207 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:41:02,396 | 9 | 242,00 | |
| 9 | 242,00 | |||
| 9 | 242,00 | |||
| 13.11.2025 | 08:40:50,475 | 75 | 242,00 | |
| 75 | 242,00 | |||
| 75 | 242,00 | |||
| 13.11.2025 | 08:40:48,529 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:40:41,366 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:40:16,584 | 286 | 242,00 | |
| 286 | 242,00 | |||
| 286 | 242,00 | |||
| 13.11.2025 | 08:40:15,885 | 414 | 242,00 | |
| 414 | 242,00 | |||
| 264 | 242,00 | |||
| 150 | 242,00 | |||
| 13.11.2025 | 08:40:15,600 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 13.11.2025 | 08:40:00,316 | 226 | 242,00 | |
| 226 | 242,00 | |||
| 226 | 242,00 | |||
| 13.11.2025 | 08:40:00,023 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:39:59,882 | 443 | 242,00 | |
| 443 | 242,00 | |||
| 443 | 242,00 | |||
| 13.11.2025 | 08:39:59,304 | 83 | 242,20 | |
| 83 | 242,20 | |||
| 83 | 242,20 | |||
| 13.11.2025 | 08:39:47,401 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 13.11.2025 | 08:39:36,571 | 533 | 242,00 | |
| 330 | 242,00 | |||
| 200 | 242,00 | |||
| 3 | 242,00 | |||
| 533 | 242,00 | |||
| 13.11.2025 | 08:39:35,867 | 460 | 242,50 | |
| 290 | 242,50 | |||
| 460 | 242,50 | |||
| 170 | 242,50 | |||
| 13.11.2025 | 08:39:35,169 | 223 | 243,00 | |
| 50 | 243,00 | |||
| 20 | 243,00 | |||
| 223 | 243,00 | |||
| 53 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:39:31,256 | 334 | 242,00 | |
| 50 | 242,00 | |||
| 20 | 242,00 | |||
| 54 | 242,00 | |||
| 4 | 242,00 | |||
| 1 | 242,00 | |||
| 210 | 242,00 | |||
| 329 | 242,00 | |||
| 13.11.2025 | 08:38:22,206 | 158 | 243,00 | |
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 158 | 243,00 | |||
| 55 | 243,00 | |||
| 13.11.2025 | 08:38:10,556 | 243 | 241,65 | |
| 243 | 241,65 | |||
| 243 | 241,65 | |||
| 13.11.2025 | 08:38:08,984 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 13.11.2025 | 08:38:03,212 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 11 | 242,00 | |||
| 39 | 242,00 | |||
| 13.11.2025 | 08:37:58,468 | 120 | 242,00 | |
| 120 | 242,00 | |||
| 120 | 242,00 | |||
| 13.11.2025 | 08:37:58,380 | 45 | 241,95 | |
| 45 | 241,95 | |||
| 45 | 241,95 | |||
| 13.11.2025 | 08:37:58,175 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:37:56,319 | 65 | 242,00 | |
| 65 | 242,00 | |||
| 65 | 242,00 | |||
| 13.11.2025 | 08:37:49,306 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 08:37:49,069 | 664 | 242,00 | |
| 654 | 242,00 | |||
| 10 | 242,00 | |||
| 664 | 242,00 | |||
| 13.11.2025 | 08:37:42,131 | 50 | 242,35 | |
| 28 | 242,35 | |||
| 15 | 242,35 | |||
| 50 | 242,35 | |||
| 7 | 242,35 | |||
| 13.11.2025 | 08:37:28,239 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 13.11.2025 | 08:37:28,140 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 13.11.2025 | 08:37:27,517 | 146 | 242,30 | |
| 146 | 242,30 | |||
| 146 | 242,30 | |||
| 13.11.2025 | 08:37:21,558 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:37:18,249 | 9 | 242,00 | |
| 9 | 242,00 | |||
| 9 | 242,00 | |||
| 13.11.2025 | 08:37:11,947 | 35 | 241,95 | |
| 35 | 241,95 | |||
| 35 | 241,95 | |||
| 13.11.2025 | 08:37:01,900 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:37:01,789 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:36:59,784 | 57 | 242,00 | |
| 50 | 242,00 | |||
| 57 | 242,00 | |||
| 7 | 242,00 | |||
| 13.11.2025 | 08:36:59,050 | 493 | 243,50 | |
| 493 | 243,50 | |||
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 50 | 243,50 | |||
| 40 | 243,50 | |||
| 3 | 243,50 | |||
| 100 | 243,50 | |||
| 13.11.2025 | 08:36:33,559 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:36:31,940 | 9 | 242,00 | |
| 9 | 242,00 | |||
| 9 | 242,00 | |||
| 13.11.2025 | 08:36:31,850 | 112 | 242,00 | |
| 3 | 242,00 | |||
| 36 | 242,00 | |||
| 23 | 242,00 | |||
| 50 | 242,00 | |||
| 112 | 242,00 | |||
| 13.11.2025 | 08:36:31,248 | 100 | 242,40 | |
| 41 | 242,40 | |||
| 59 | 242,40 | |||
| 100 | 242,40 | |||
| 13.11.2025 | 08:36:29,639 | 123 | 242,50 | |
| 123 | 242,50 | |||
| 48 | 242,50 | |||
| 50 | 242,50 | |||
| 25 | 242,50 | |||
| 13.11.2025 | 08:36:28,938 | 100 | 242,50 | |
| 40 | 242,50 | |||
| 20 | 242,50 | |||
| 100 | 242,50 | |||
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 13.11.2025 | 08:36:10,112 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 13.11.2025 | 08:36:05,533 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 13.11.2025 | 08:36:02,755 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 13.11.2025 | 08:35:45,875 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.11.2025 | 08:35:43,230 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.11.2025 | 08:35:39,475 | 150 | 243,00 | |
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 135 | 243,00 | |||
| 100 | 243,00 | |||
| 12 | 243,00 | |||
| 13.11.2025 | 08:35:32,543 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 13.11.2025 | 08:35:19,745 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.11.2025 | 08:35:14,597 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 13.11.2025 | 08:35:04,428 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.11.2025 | 08:34:39,386 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 13.11.2025 | 08:34:34,328 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 13.11.2025 | 08:34:19,113 | 129 | 243,00 | |
| 5 | 243,00 | |||
| 74 | 243,00 | |||
| 129 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:33:39,982 | 15 | 244,00 | |
| 15 | 244,00 | |||
| 15 | 244,00 | |||
| 13.11.2025 | 08:33:39,935 | 40 | 244,00 | |
| 1 | 244,00 | |||
| 40 | 244,00 | |||
| 20 | 244,00 | |||
| 3 | 244,00 | |||
| 16 | 244,00 | |||
| 13.11.2025 | 08:33:38,550 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:33:34,553 | 344 | 242,55 | |
| 344 | 242,55 | |||
| 344 | 242,55 | |||
| 13.11.2025 | 08:33:29,441 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 13.11.2025 | 08:33:26,348 | 115 | 242,55 | |
| 115 | 242,55 | |||
| 115 | 242,55 | |||
| 13.11.2025 | 08:33:25,694 | 500 | 242,55 | |
| 500 | 242,55 | |||
| 500 | 242,55 | |||
| 13.11.2025 | 08:33:20,205 | 437 | 242,55 | |
| 4 | 242,55 | |||
| 6 | 242,55 | |||
| 1 | 242,55 | |||
| 15 | 242,55 | |||
| 150 | 242,55 | |||
| 437 | 242,55 | |||
| 250 | 242,55 | |||
| 10 | 242,55 | |||
| 1 | 242,55 | |||
| 13.11.2025 | 08:32:35,096 | 137 | 242,50 | |
| 137 | 242,50 | |||
| 37 | 242,50 | |||
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 13.11.2025 | 08:32:15,385 | 29 | 242,50 | |
| 29 | 242,50 | |||
| 29 | 242,50 | |||
| 13.11.2025 | 08:32:10,314 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 13.11.2025 | 08:32:04,920 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:31:53,604 | 299 | 242,00 | |
| 66 | 242,00 | |||
| 190 | 242,00 | |||
| 43 | 242,00 | |||
| 11 | 242,00 | |||
| 1 | 242,00 | |||
| 30 | 242,00 | |||
| 10 | 242,00 | |||
| 1 | 242,00 | |||
| 245 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:30:31,597 | 43 | 241,95 | |
| 43 | 241,95 | |||
| 43 | 241,95 | |||
| 13.11.2025 | 08:30:28,807 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 13.11.2025 | 08:30:08,304 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 13.11.2025 | 08:30:08,110 | 43 | 241,95 | |
| 43 | 241,95 | |||
| 43 | 241,95 | |||
| 13.11.2025 | 08:30:07,296 | 43 | 241,95 | |
| 43 | 241,95 | |||
| 43 | 241,95 | |||
| 13.11.2025 | 08:30:05,983 | 202 | 241,65 | |
| 202 | 241,65 | |||
| 100 | 241,65 | |||
| 102 | 241,65 | |||
| 13.11.2025 | 08:30:00,230 | 46 | 241,70 | |
| 46 | 241,70 | |||
| 46 | 241,70 | |||
| 13.11.2025 | 08:29:58,448 | 50 | 241,80 | |
| 50 | 241,80 | |||
| 50 | 241,80 | |||
| 13.11.2025 | 08:29:57,791 | 48 | 241,65 | |
| 48 | 241,65 | |||
| 48 | 241,65 | |||
| 13.11.2025 | 08:29:53,823 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 13.11.2025 | 08:29:52,219 | 7 | 241,95 | |
| 7 | 241,95 | |||
| 7 | 241,95 | |||
| 13.11.2025 | 08:29:45,845 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 13.11.2025 | 08:29:24,383 | 86 | 242,00 | |
| 86 | 242,00 | |||
| 54 | 242,00 | |||
| 32 | 242,00 | |||
| 13.11.2025 | 08:29:22,519 | 114 | 241,95 | |
| 50 | 241,95 | |||
| 54 | 241,95 | |||
| 114 | 241,95 | |||
| 10 | 241,95 | |||
| 13.11.2025 | 08:29:13,275 | 110 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:29:05,890 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 13.11.2025 | 08:29:05,866 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 13.11.2025 | 08:29:05,148 | 100 | 241,65 | |
| 100 | 241,65 | |||
| 100 | 241,65 | |||
| 13.11.2025 | 08:29:04,873 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:28:52,769 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 13.11.2025 | 08:28:43,827 | 320 | 242,15 | |
| 320 | 242,15 | |||
| 20 | 242,15 | |||
| 300 | 242,15 | |||
| 13.11.2025 | 08:28:32,484 | 20 | 242,00 | |
| 10 | 242,00 | |||
| 20 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:28:28,568 | 78 | 241,50 | |
| 78 | 241,50 | |||
| 78 | 241,50 | |||
| 13.11.2025 | 08:28:28,177 | 107 | 241,50 | |
| 107 | 241,50 | |||
| 107 | 241,50 | |||
| 13.11.2025 | 08:28:27,588 | 100 | 241,80 | |
| 100 | 241,80 | |||
| 100 | 241,80 | |||
| 13.11.2025 | 08:28:14,609 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 08:28:13,903 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 08:28:13,315 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 08:28:05,413 | 22 | 241,40 | |
| 22 | 241,40 | |||
| 22 | 241,40 | |||
| 13.11.2025 | 08:28:03,499 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 13.11.2025 | 08:28:03,111 | 200 | 241,50 | |
| 200 | 241,50 | |||
| 200 | 241,50 | |||
| 13.11.2025 | 08:27:52,633 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 13.11.2025 | 08:27:50,247 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 08:27:46,637 | 100 | 241,50 | |
| 10 | 241,50 | |||
| 20 | 241,50 | |||
| 42 | 241,50 | |||
| 100 | 241,50 | |||
| 3 | 241,50 | |||
| 25 | 241,50 | |||
| 13.11.2025 | 08:27:40,129 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:27:40,008 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:27:39,368 | 279 | 241,50 | |
| 10 | 241,50 | |||
| 279 | 241,50 | |||
| 59 | 241,50 | |||
| 10 | 241,50 | |||
| 200 | 241,50 | |||
| 13.11.2025 | 08:27:33,349 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 13.11.2025 | 08:27:26,313 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 13.11.2025 | 08:27:24,889 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 13.11.2025 | 08:26:57,138 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:26:55,119 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:26:49,355 | 15 | 242,00 | |
| 10 | 242,00 | |||
| 5 | 242,00 | |||
| 15 | 242,00 | |||
| 13.11.2025 | 08:26:40,478 | 101 | 241,50 | |
| 8 | 241,50 | |||
| 10 | 241,50 | |||
| 1 | 241,50 | |||
| 83 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 08:25:54,609 | 15 | 242,50 | |
| 15 | 242,50 | |||
| 15 | 242,50 | |||
| 13.11.2025 | 08:25:48,683 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 13.11.2025 | 08:25:33,137 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 13.11.2025 | 08:25:31,687 | 50 | 242,50 | |
| 19 | 242,50 | |||
| 21 | 242,50 | |||
| 10 | 242,50 | |||
| 50 | 242,50 | |||
| 13.11.2025 | 08:25:18,015 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 13.11.2025 | 08:25:15,378 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:25:13,620 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 13.11.2025 | 08:25:11,769 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:25:11,071 | 250 | 241,50 | |
| 250 | 241,50 | |||
| 100 | 241,50 | |||
| 150 | 241,50 | |||
| 13.11.2025 | 08:25:10,491 | 100 | 241,80 | |
| 100 | 241,80 | |||
| 100 | 241,80 | |||
| 13.11.2025 | 08:25:02,264 | 40 | 241,55 | |
| 40 | 241,55 | |||
| 40 | 241,55 | |||
| 13.11.2025 | 08:25:02,223 | 60 | 241,55 | |
| 60 | 241,55 | |||
| 50 | 241,55 | |||
| 10 | 241,55 | |||
| 13.11.2025 | 08:25:01,770 | 50 | 242,45 | |
| 37 | 242,45 | |||
| 3 | 242,45 | |||
| 50 | 242,45 | |||
| 10 | 242,45 | |||
| 13.11.2025 | 08:25:01,623 | 130 | 241,50 | |
| 130 | 241,50 | |||
| 130 | 241,50 | |||
| 13.11.2025 | 08:25:01,326 | 150 | 241,50 | |
| 150 | 241,50 | |||
| 150 | 241,50 | |||
| 13.11.2025 | 08:24:57,583 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:24:56,641 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:24:49,894 | 242 | 241,50 | |
| 242 | 241,50 | |||
| 242 | 241,50 | |||
| 13.11.2025 | 08:24:44,439 | 264 | 241,50 | |
| 254 | 241,50 | |||
| 264 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:24:43,888 | 306 | 242,00 | |
| 10 | 242,00 | |||
| 306 | 242,00 | |||
| 46 | 242,00 | |||
| 250 | 242,00 | |||
| 13.11.2025 | 08:24:33,356 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:24:32,126 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:24:20,413 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 13.11.2025 | 08:24:17,760 | 118 | 241,50 | |
| 118 | 241,50 | |||
| 118 | 241,50 | |||
| 13.11.2025 | 08:24:13,969 | 186 | 242,00 | |
| 186 | 242,00 | |||
| 50 | 242,00 | |||
| 136 | 242,00 | |||
| 13.11.2025 | 08:24:13,319 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:24:06,429 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:24:05,851 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:24:00,395 | 64 | 242,00 | |
| 64 | 242,00 | |||
| 14 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:23:56,864 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 13.11.2025 | 08:23:56,683 | 82 | 241,50 | |
| 82 | 241,50 | |||
| 50 | 241,50 | |||
| 32 | 241,50 | |||
| 13.11.2025 | 08:23:54,744 | 218 | 242,00 | |
| 168 | 242,00 | |||
| 50 | 242,00 | |||
| 218 | 242,00 | |||
| 13.11.2025 | 08:23:45,945 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:23:42,388 | 49 | 241,80 | |
| 25 | 241,80 | |||
| 24 | 241,80 | |||
| 49 | 241,80 | |||
| 13.11.2025 | 08:23:37,311 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:23:24,178 | 100 | 242,00 | |
| 20 | 242,00 | |||
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:23:22,166 | 150 | 241,50 | |
| 150 | 241,50 | |||
| 150 | 241,50 | |||
| 13.11.2025 | 08:23:22,070 | 24 | 241,50 | |
| 24 | 241,50 | |||
| 24 | 241,50 | |||
| 13.11.2025 | 08:23:04,301 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 13.11.2025 | 08:23:02,934 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 13.11.2025 | 08:22:59,677 | 821 | 241,50 | |
| 821 | 241,50 | |||
| 821 | 241,50 | |||
| 13.11.2025 | 08:22:59,099 | 179 | 241,85 | |
| 179 | 241,85 | |||
| 179 | 241,85 | |||
| 13.11.2025 | 08:22:52,632 | 200 | 241,45 | |
| 200 | 241,45 | |||
| 200 | 241,45 | |||
| 13.11.2025 | 08:22:47,899 | 26 | 241,85 | |
| 26 | 241,85 | |||
| 26 | 241,85 | |||
| 13.11.2025 | 08:22:46,609 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:22:42,587 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 13.11.2025 | 08:22:36,517 | 20 | 242,00 | |
| 16 | 242,00 | |||
| 4 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:22:34,385 | 45 | 241,50 | |
| 45 | 241,50 | |||
| 45 | 241,50 | |||
| 13.11.2025 | 08:22:26,092 | 66 | 241,50 | |
| 66 | 241,50 | |||
| 66 | 241,50 | |||
| 13.11.2025 | 08:22:25,489 | 171 | 241,50 | |
| 171 | 241,50 | |||
| 171 | 241,50 | |||
| 13.11.2025 | 08:22:12,943 | 15 | 241,50 | |
| 15 | 241,50 | |||
| 15 | 241,50 | |||
| 13.11.2025 | 08:22:11,276 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 13.11.2025 | 08:22:09,338 | 6 | 241,50 | |
| 6 | 241,50 | |||
| 6 | 241,50 | |||
| 13.11.2025 | 08:22:09,169 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 13.11.2025 | 08:22:07,953 | 41 | 241,50 | |
| 41 | 241,50 | |||
| 41 | 241,50 | |||
| 13.11.2025 | 08:22:00,302 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:21:49,438 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 13.11.2025 | 08:21:43,361 | 157 | 241,50 | |
| 157 | 241,50 | |||
| 157 | 241,50 | |||
| 13.11.2025 | 08:21:36,237 | 19 | 241,50 | |
| 19 | 241,50 | |||
| 19 | 241,50 | |||
| 13.11.2025 | 08:21:30,920 | 1 104 | 241,50 | |
| 1 104 | 241,50 | |||
| 1 094 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:21:30,348 | 178 | 242,00 | |
| 38 | 242,00 | |||
| 140 | 242,00 | |||
| 100 | 242,00 | |||
| 78 | 242,00 | |||
| 13.11.2025 | 08:21:25,312 | 192 | 242,00 | |
| 79 | 242,00 | |||
| 166 | 242,00 | |||
| 3 | 242,00 | |||
| 60 | 242,00 | |||
| 50 | 242,00 | |||
| 3 | 242,00 | |||
| 23 | 242,00 | |||
| 13.11.2025 | 08:21:21,038 | 177 | 242,00 | |
| 177 | 242,00 | |||
| 10 | 242,00 | |||
| 50 | 242,00 | |||
| 117 | 242,00 | |||
| 13.11.2025 | 08:21:18,250 | 184 | 241,50 | |
| 184 | 241,50 | |||
| 184 | 241,50 | |||
| 13.11.2025 | 08:21:17,541 | 82 | 241,50 | |
| 72 | 241,50 | |||
| 10 | 241,50 | |||
| 82 | 241,50 | |||
| 13.11.2025 | 08:21:16,918 | 50 | 242,00 | |
| 23 | 242,00 | |||
| 17 | 242,00 | |||
| 10 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:21:14,277 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:21:10,758 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:21:09,072 | 242 | 241,50 | |
| 242 | 241,50 | |||
| 242 | 241,50 | |||
| 13.11.2025 | 08:21:08,946 | 50 | 241,00 | |
| 35 | 241,00 | |||
| 50 | 241,00 | |||
| 2 | 241,00 | |||
| 3 | 241,00 | |||
| 10 | 241,00 | |||
| 13.11.2025 | 08:21:08,771 | 11 | 241,50 | |
| 11 | 241,50 | |||
| 11 | 241,50 | |||
| 13.11.2025 | 08:21:08,540 | 260 | 241,50 | |
| 10 | 241,50 | |||
| 4 | 241,50 | |||
| 260 | 241,50 | |||
| 241 | 241,50 | |||
| 5 | 241,50 | |||
| 13.11.2025 | 08:20:57,044 | 300 | 242,20 | |
| 300 | 242,20 | |||
| 152 | 242,20 | |||
| 148 | 242,20 | |||
| 13.11.2025 | 08:20:48,702 | 125 | 242,00 | |
| 50 | 242,00 | |||
| 18 | 242,00 | |||
| 91 | 242,00 | |||
| 57 | 242,00 | |||
| 34 | 242,00 | |||
| 13.11.2025 | 08:20:43,677 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:43,115 | 42 | 242,05 | |
| 42 | 242,05 | |||
| 42 | 242,05 | |||
| 13.11.2025 | 08:20:42,943 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:41,366 | 44 | 242,00 | |
| 44 | 242,00 | |||
| 1 | 242,00 | |||
| 43 | 242,00 | |||
| 13.11.2025 | 08:20:38,096 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:37,957 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:37,276 | 37 | 242,05 | |
| 37 | 242,05 | |||
| 37 | 242,05 | |||
| 13.11.2025 | 08:20:37,182 | 17 | 242,05 | |
| 17 | 242,05 | |||
| 17 | 242,05 | |||
| 13.11.2025 | 08:20:37,003 | 78 | 242,05 | |
| 78 | 242,05 | |||
| 28 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:31,644 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 13.11.2025 | 08:20:26,804 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 13.11.2025 | 08:20:24,238 | 214 | 242,50 | |
| 2 | 242,50 | |||
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 172 | 242,50 | |||
| 114 | 242,50 | |||
| 100 | 242,50 | |||
| 13.11.2025 | 08:20:05,226 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:05,163 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:04,533 | 99 | 242,00 | |
| 99 | 242,00 | |||
| 99 | 242,00 | |||
| 13.11.2025 | 08:20:03,580 | 50 | 242,75 | |
| 13 | 242,75 | |||
| 37 | 242,75 | |||
| 50 | 242,75 | |||
| 13.11.2025 | 08:19:59,977 | 69 | 242,00 | |
| 37 | 242,00 | |||
| 69 | 242,00 | |||
| 32 | 242,00 | |||
| 13.11.2025 | 08:19:53,348 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:19:44,283 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 08:19:34,697 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 13.11.2025 | 08:19:32,649 | 3 | 242,95 | |
| 3 | 242,95 | |||
| 3 | 242,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00