iShsIII-Core MSCI World U.ETF Acc

3261

2902

111.3951

       

Date Time Volume Order Volume Price
23/12/2025 17:27:20.232 97   111.3951
      1 111.3951
      96 111.3951
      97 111.3951
23/12/2025 17:26:52.944 29   111.4149
      29 111.4149
      29 111.4149
23/12/2025 17:26:43.791 6   111.4149
      6 111.4149
      6 111.4149
23/12/2025 17:26:35.506 1   111.4149
      1 111.4149
      1 111.4149
23/12/2025 17:25:52.933 20   111.41
      20 111.41
      20 111.41
23/12/2025 17:25:51.877 29   111.4101
      29 111.4101
      29 111.4101
23/12/2025 17:25:29.151 4   111.4149
      4 111.4149
      4 111.4149
23/12/2025 17:25:29.059 9   111.4149
      9 111.4149
      9 111.4149
23/12/2025 17:25:28.457 1   111.4149
      1 111.4149
      1 111.4149
23/12/2025 17:25:15.165 1   111.4051
      1 111.4051
      1 111.4051
23/12/2025 17:25:14.602 9   111.4199
      9 111.4199
      9 111.4199
23/12/2025 17:25:01.356 350   111.4151
      350 111.4151
      350 111.4151
23/12/2025 17:24:49.110 44   111.4299
      44 111.4299
      44 111.4299
23/12/2025 17:24:37.271 51   111.4051
      51 111.4051
      20 111.4051
      31 111.4051
23/12/2025 17:24:21.128 100   111.41
      100 111.41
      100 111.41
23/12/2025 17:23:43.484 5   111.4099
      5 111.4099
      5 111.4099
23/12/2025 17:23:21.379 436   111.3801
      436 111.3801
      436 111.3801
23/12/2025 17:22:58.636 19   111.3801
      19 111.3801
      19 111.3801
23/12/2025 17:22:22.620 29   111.4299
      29 111.4299
      29 111.4299
23/12/2025 17:22:17.507 650   111.4299
      650 111.4299
      650 111.4299
23/12/2025 17:22:06.763 50   111.40
      50 111.40
      50 111.40
23/12/2025 17:21:55.512 23   111.41
      23 111.41
      23 111.41
23/12/2025 17:21:25.905 2   111.4399
      2 111.4399
      2 111.4399
23/12/2025 17:21:20.983 1   111.4449
      1 111.4449
      1 111.4449
23/12/2025 17:21:18.008 2   111.4101
      2 111.4101
      2 111.4101
23/12/2025 17:20:37.207 58   111.4101
      58 111.4101
      28 111.4101
      30 111.4101
23/12/2025 17:20:07.097 17   111.4499
      17 111.4499
      17 111.4499
23/12/2025 17:20:02.613 17   111.4499
      17 111.4499
      17 111.4499
23/12/2025 17:19:53.215 15   111.4101
      15 111.4101
      15 111.4101
23/12/2025 17:19:09.039 9   111.4299
      9 111.4299
      9 111.4299
23/12/2025 17:18:57.932 3   111.4074
      3 111.4074
      3 111.4074
23/12/2025 17:18:41.733 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 17:18:40.251 50   111.4299
      50 111.4299
      50 111.4299
23/12/2025 17:18:26.623 17   111.4071
      17 111.4071
      17 111.4071
23/12/2025 17:18:24.639 10   111.4071
      10 111.4071
      10 111.4071
23/12/2025 17:18:09.696 3   111.4199
      3 111.4199
      3 111.4199
23/12/2025 17:17:59.175 36   111.4199
      36 111.4199
      36 111.4199
23/12/2025 17:17:57.641 1   111.4249
      1 111.4249
      1 111.4249
23/12/2025 17:17:31.143 20   111.4001
      20 111.4001
      20 111.4001
23/12/2025 17:16:53.840 40   111.4499
      40 111.4499
      40 111.4499
23/12/2025 17:16:51.069 105   111.4101
      105 111.4101
      105 111.4101
23/12/2025 17:16:44.354 80   111.4549
      80 111.4549
      80 111.4549
23/12/2025 17:16:29.085 7   111.4549
      7 111.4549
      7 111.4549
23/12/2025 17:16:25.170 5   111.4001
      5 111.4001
      5 111.4001
23/12/2025 17:16:12.441 1   111.4101
      1 111.4101
      1 111.4101
23/12/2025 17:15:51.369 2   111.4549
      2 111.4549
      2 111.4549
23/12/2025 17:15:09.085 47   111.3801
      47 111.3801
      47 111.3801
23/12/2025 17:14:45.566 55   111.3801
      55 111.3801
      55 111.3801
23/12/2025 17:14:31.517 91   111.3801
      91 111.3801
      91 111.3801
23/12/2025 17:14:22.152 1   111.3801
      1 111.3801
      1 111.3801
23/12/2025 17:13:59.412 96   111.4249
      96 111.4249
      96 111.4249
23/12/2025 17:13:53.966 1   111.3801
      1 111.3801
      1 111.3801
23/12/2025 17:13:39.866 55   111.3801
      55 111.3801
      55 111.3801
23/12/2025 17:13:11.481 1   111.4049
      1 111.4049
      1 111.4049
23/12/2025 17:13:09.790 75   111.4049
      39 111.4049
      36 111.4049
      75 111.4049
23/12/2025 17:12:50.635 96   111.3651
      96 111.3651
      96 111.3651
23/12/2025 17:12:47.607 45   111.3651
      45 111.3651
      45 111.3651
23/12/2025 17:12:38.493 2   111.4049
      2 111.4049
      2 111.4049
23/12/2025 17:12:18.909 95   111.4149
      95 111.4149
      95 111.4149
23/12/2025 17:12:07.591 1   111.4099
      1 111.4099
      1 111.4099
23/12/2025 17:12:05.580 90   111.4199
      90 111.4199
      90 111.4199
23/12/2025 17:12:02.876 200   111.3651
      200 111.3651
      200 111.3651
23/12/2025 17:11:49.592 75   111.3751
      75 111.3751
      75 111.3751
23/12/2025 17:11:45.418 50   111.3701
      50 111.3701
      50 111.3701
23/12/2025 17:11:01.790 359   111.3949
      359 111.3949
      359 111.3949
23/12/2025 17:10:55.232 71   111.4199
      71 111.4199
      71 111.4199
23/12/2025 17:10:34.929 3   111.4199
      3 111.4199
      3 111.4199
23/12/2025 17:10:34.058 7   111.4199
      7 111.4199
      7 111.4199
23/12/2025 17:10:31.118 1   111.4199
      1 111.4199
      1 111.4199
23/12/2025 17:10:10.923 897   111.4199
      897 111.4199
      897 111.4199
23/12/2025 17:09:50.683 71   111.4149
      71 111.4149
      71 111.4149
23/12/2025 17:09:40.550 1   111.4249
      1 111.4249
      1 111.4249
23/12/2025 17:09:15.554 28   111.3951
      28 111.3951
      28 111.3951
23/12/2025 17:09:08.767 1   111.4001
      1 111.4001
      1 111.4001
23/12/2025 17:09:07.344 1   111.4249
      1 111.4249
      1 111.4249
23/12/2025 17:08:47.859 1   111.4001
      1 111.4001
      1 111.4001
23/12/2025 17:08:31.048 154   111.4199
      154 111.4199
      154 111.4199
23/12/2025 17:07:44.700 15   111.4449
      15 111.4449
      15 111.4449
23/12/2025 17:07:40.789 27   111.42
      27 111.42
      27 111.42
23/12/2025 17:07:01.420 3   111.4299
      3 111.4299
      3 111.4299
23/12/2025 17:06:57.889 3   111.4001
      3 111.4001
      3 111.4001
23/12/2025 17:06:49.940 7   111.4349
      7 111.4349
      7 111.4349
23/12/2025 17:06:39.468 1   111.4449
      1 111.4449
      1 111.4449
23/12/2025 17:06:22.183 2   111.4449
      2 111.4449
      2 111.4449
23/12/2025 17:06:22.065 407   111.4051
      407 111.4051
      407 111.4051
23/12/2025 17:06:11.653 57   111.4051
      57 111.4051
      57 111.4051
23/12/2025 17:06:06.257 5   111.4051
      5 111.4051
      5 111.4051
23/12/2025 17:05:53.225 4   111.4349
      4 111.4349
      4 111.4349
23/12/2025 17:05:39.785 3   111.4299
      3 111.4299
      3 111.4299
23/12/2025 17:05:37.382 15   111.4299
      15 111.4299
      15 111.4299
23/12/2025 17:05:19.312 15   111.4399
      15 111.4399
      15 111.4399
23/12/2025 17:05:02.462 4   111.4051
      4 111.4051
      4 111.4051
23/12/2025 17:03:49.698 1   111.4299
      1 111.4299
      1 111.4299
23/12/2025 17:03:45.814 12   111.4001
      12 111.4001
      12 111.4001
23/12/2025 17:03:34.560 89   111.4399
      89 111.4399
      89 111.4399
23/12/2025 17:02:49.893 52   111.4499
      52 111.4499
      52 111.4499
23/12/2025 17:02:36.991 30   111.4201
      30 111.4201
      30 111.4201
23/12/2025 17:02:24.751 32   111.4499
      32 111.4499
      32 111.4499
23/12/2025 17:02:19.839 1   111.4151
      1 111.4151
      1 111.4151
23/12/2025 17:01:55.876 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 17:01:42.692 50   111.4399
      50 111.4399
      50 111.4399
23/12/2025 17:01:42.147 3   111.4001
      3 111.4001
      3 111.4001
23/12/2025 17:01:36.539 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 17:01:28.190 3   111.4051
      3 111.4051
      3 111.4051
23/12/2025 17:01:11.087 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 17:01:06.237 470   111.4001
      470 111.4001
      470 111.4001
23/12/2025 17:00:56.999 1   111.4001
      1 111.4001
      1 111.4001
23/12/2025 17:00:19.186 3   111.3951
      3 111.3951
      3 111.3951
23/12/2025 17:00:19.145 3   111.3951
      3 111.3951
      3 111.3951
23/12/2025 17:00:01.622 5   111.4249
      5 111.4249
      5 111.4249
23/12/2025 16:59:45.713 90   111.4051
      90 111.4051
      90 111.4051
23/12/2025 16:59:23.348 27   111.4399
      27 111.4399
      27 111.4399
23/12/2025 16:59:16.274 135   111.4399
      135 111.4399
      135 111.4399
23/12/2025 16:59:13.696 17   111.4399
      17 111.4399
      17 111.4399
23/12/2025 16:59:12.799 20   111.4151
      20 111.4151
      20 111.4151
23/12/2025 16:58:50.308 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:58:38.049 325   111.43
      325 111.43
      325 111.43
23/12/2025 16:58:36.323 1   111.4251
      1 111.4251
      1 111.4251
23/12/2025 16:58:29.688 160   111.4101
      160 111.4101
      160 111.4101
23/12/2025 16:58:04.633 27   111.4151
      27 111.4151
      27 111.4151
23/12/2025 16:58:01.604 359   111.4349
      359 111.4349
      359 111.4349
23/12/2025 16:57:51.240 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:57:01.924 4   111.4649
      4 111.4649
      4 111.4649
23/12/2025 16:56:58.662 3   111.4699
      3 111.4699
      3 111.4699
23/12/2025 16:56:51.966 5   111.4451
      5 111.4451
      5 111.4451
23/12/2025 16:56:49.058 1   111.4749
      1 111.4749
      1 111.4749
23/12/2025 16:56:48.193 9   111.4699
      9 111.4699
      9 111.4699
23/12/2025 16:56:47.528 19   111.4351
      19 111.4351
      19 111.4351
23/12/2025 16:56:29.334 15   111.4799
      15 111.4799
      15 111.4799
23/12/2025 16:56:28.958 4   111.4849
      4 111.4849
      4 111.4849
23/12/2025 16:56:26.809 1   111.4849
      1 111.4849
      1 111.4849
23/12/2025 16:56:22.216 66   111.45
      63 111.45
      3 111.45
      66 111.45
23/12/2025 16:56:06.637 15   111.4201
      15 111.4201
      15 111.4201
23/12/2025 16:56:01.473 18   111.4499
      18 111.4499
      18 111.4499
23/12/2025 16:55:14.611 8   111.4201
      8 111.4201
      8 111.4201
23/12/2025 16:55:12.067 70   111.4101
      70 111.4101
      70 111.4101
23/12/2025 16:54:53.365 37   111.4151
      37 111.4151
      37 111.4151
23/12/2025 16:54:49.580 325   111.42
      325 111.42
      299 111.42
      26 111.42
23/12/2025 16:54:31.315 70   111.4101
      70 111.4101
      70 111.4101
23/12/2025 16:54:15.179 1   111.4399
      1 111.4399
      1 111.4399
23/12/2025 16:54:03.647 2   111.4101
      2 111.4101
      2 111.4101
23/12/2025 16:53:57.769 3   111.4101
      3 111.4101
      3 111.4101
23/12/2025 16:53:44.383 3   111.4499
      3 111.4499
      3 111.4499
23/12/2025 16:53:25.614 8   111.449
      8 111.449
      8 111.449
23/12/2025 16:53:24.352 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:52:56.073 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:52:44.520 2   111.4151
      2 111.4151
      2 111.4151
23/12/2025 16:52:27.578 12   111.4499
      12 111.4499
      12 111.4499
23/12/2025 16:51:35.961 400   111.4499
      400 111.4499
      400 111.4499
23/12/2025 16:51:34.781 6   111.4251
      6 111.4251
      6 111.4251
23/12/2025 16:51:32.328 35   111.4251
      35 111.4251
      35 111.4251
23/12/2025 16:51:21.709 9   111.4201
      9 111.4201
      9 111.4201
23/12/2025 16:51:07.451 1   111.4201
      1 111.4201
      1 111.4201
23/12/2025 16:50:59.026 17   111.4499
      17 111.4499
      17 111.4499
23/12/2025 16:50:58.077 6   111.4499
      6 111.4499
      6 111.4499
23/12/2025 16:50:40.072 3   111.4349
      3 111.4349
      3 111.4349
23/12/2025 16:50:06.267 17   111.4499
      17 111.4499
      17 111.4499
23/12/2025 16:50:01.313 12   111.4151
      12 111.4151
      12 111.4151
23/12/2025 16:48:56.456 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:48:51.827 2   111.4449
      2 111.4449
      2 111.4449
23/12/2025 16:48:40.342 14   111.4449
      14 111.4449
      14 111.4449
23/12/2025 16:48:37.031 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:48:22.343 2   111.4101
      2 111.4101
      2 111.4101
23/12/2025 16:48:09.713 26   111.3951
      26 111.3951
      26 111.3951
23/12/2025 16:48:04.748 44   111.4299
      44 111.4299
      44 111.4299
23/12/2025 16:48:04.008 8   111.4349
      8 111.4349
      8 111.4349
23/12/2025 16:47:58.036 50   111.4051
      50 111.4051
      50 111.4051
23/12/2025 16:47:52.518 106   111.4051
      106 111.4051
      106 111.4051
23/12/2025 16:47:50.542 5   111.4399
      5 111.4399
      5 111.4399
23/12/2025 16:47:29.583 27   111.4152
      27 111.4152
      27 111.4152
23/12/2025 16:47:27.469 6   111.4349
      6 111.4349
      6 111.4349
23/12/2025 16:47:22.058 2   111.4399
      2 111.4399
      2 111.4399
23/12/2025 16:46:43.218 3   111.4201
      3 111.4201
      3 111.4201
23/12/2025 16:46:36.670 3   111.4399
      3 111.4399
      3 111.4399
23/12/2025 16:45:19.189 180   111.4151
      180 111.4151
      180 111.4151
23/12/2025 16:44:59.441 45   111.4499
      45 111.4499
      45 111.4499
23/12/2025 16:44:28.752 36   111.4649
      36 111.4649
      36 111.4649
23/12/2025 16:44:07.771 44   111.4499
      44 111.4499
      44 111.4499
23/12/2025 16:44:05.669 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:44:00.437 5   111.4499
      5 111.4499
      5 111.4499
23/12/2025 16:43:32.005 1   111.4499
      1 111.4499
      1 111.4499
23/12/2025 16:43:28.492 12   111.4101
      12 111.4101
      12 111.4101
23/12/2025 16:43:27.376 3   111.4101
      3 111.4101
      3 111.4101
23/12/2025 16:43:22.688 129   111.4101
      129 111.4101
      129 111.4101
23/12/2025 16:43:17.811 2   111.4499
      2 111.4499
      2 111.4499
23/12/2025 16:43:14.387 5   111.4499
      5 111.4499
      5 111.4499
23/12/2025 16:43:08.933 63   111.4201
      63 111.4201
      63 111.4201
23/12/2025 16:43:02.949 29   111.4499
      29 111.4499
      29 111.4499
23/12/2025 16:43:02.179 78   111.4301
      78 111.4301
      78 111.4301
23/12/2025 16:42:44.654 36   111.4101
      36 111.4101
      36 111.4101
23/12/2025 16:42:28.601 10   111.4201
      10 111.4201
      10 111.4201
23/12/2025 16:42:09.441 5   111.42
      5 111.42
      5 111.42
23/12/2025 16:41:59.607 1   111.4349
      1 111.4349
      1 111.4349
23/12/2025 16:41:57.931 4   111.4349
      4 111.4349
      4 111.4349
23/12/2025 16:41:57.695 2   111.4449
      2 111.4449
      2 111.4449
23/12/2025 16:41:57.092 2   111.4349
      2 111.4349
      2 111.4349
23/12/2025 16:41:31.879 36   111.4499
      36 111.4499
      36 111.4499
23/12/2025 16:41:24.168 3   111.4201
      3 111.4201
      3 111.4201
23/12/2025 16:41:20.765 6   111.4499
      6 111.4499
      6 111.4499
23/12/2025 16:40:50.214 180   111.4499
      180 111.4499
      180 111.4499
23/12/2025 16:40:29.308 4   111.4252
      4 111.4252
      4 111.4252
23/12/2025 16:40:29.083 45   111.4499
      45 111.4499
      45 111.4499
23/12/2025 16:40:17.102 7   111.4499
      7 111.4499
      7 111.4499
23/12/2025 16:39:44.851 75   111.4001
      75 111.4001
      75 111.4001
23/12/2025 16:39:44.471 1   111.4199
      1 111.4199
      1 111.4199
23/12/2025 16:39:21.028 1   111.4199
      1 111.4199
      1 111.4199
23/12/2025 16:38:48.655 120   111.4149
      120 111.4149
      10 111.4149
      110 111.4149
23/12/2025 16:38:31.323 5   111.3901
      5 111.3901
      5 111.3901
23/12/2025 16:38:31.127 269   111.3851
      251 111.3851
      269 111.3851
      18 111.3851
23/12/2025 16:38:29.469 3   111.3901
      3 111.3901
      3 111.3901
23/12/2025 16:38:09.826 2   111.3999
      2 111.3999
      2 111.3999
23/12/2025 16:38:06.618 2   111.3999
      2 111.3999
      2 111.3999
23/12/2025 16:37:53.038 1   111.3999
      1 111.3999
      1 111.3999
23/12/2025 16:37:34.483 3   111.3651
      3 111.3651
      3 111.3651
23/12/2025 16:37:23.640 4   111.3601
      4 111.3601
      4 111.3601
23/12/2025 16:36:45.746 3   111.3501
      3 111.3501
      3 111.3501
23/12/2025 16:36:44.298 9   111.3799
      9 111.3799
      9 111.3799
23/12/2025 16:36:40.050 2   111.3501
      2 111.3501
      2 111.3501
23/12/2025 16:36:18.525 3   111.3799
      3 111.3799
      3 111.3799
23/12/2025 16:36:13.090 24   111.3401
      24 111.3401
      24 111.3401
23/12/2025 16:36:00.414 2   111.3749
      2 111.3749
      2 111.3749
23/12/2025 16:35:59.612 1   111.3749
      1 111.3749
      1 111.3749
23/12/2025 16:35:55.579 72   111.3451
      72 111.3451
      72 111.3451
23/12/2025 16:35:18.270 450   111.3799
      450 111.3799
      450 111.3799
23/12/2025 16:34:53.666 190   111.3501
      4 111.3501
      186 111.3501
      190 111.3501
23/12/2025 16:34:53.092 2   111.3749
      2 111.3749
      2 111.3749
23/12/2025 16:34:41.246 9   111.3749
      9 111.3749
      9 111.3749
23/12/2025 16:34:08.824 50   111.3551
      50 111.3551
      50 111.3551
23/12/2025 16:34:07.382 178   111.3551
      178 111.3551
      178 111.3551
23/12/2025 16:33:56.232 1   111.3549
      1 111.3549
      1 111.3549
23/12/2025 16:33:43.693 6   111.3499
      6 111.3499
      6 111.3499
23/12/2025 16:33:36.289 50   111.33
      50 111.33
      50 111.33
23/12/2025 16:33:22.629 3 353   111.32
      3 353 111.32
      3 353 111.32
23/12/2025 16:32:52.368 1   111.3199
      1 111.3199
      1 111.3199
23/12/2025 16:32:47.034 7   111.3199
      7 111.3199
      7 111.3199
23/12/2025 16:32:23.647 8   111.3199
      8 111.3199
      8 111.3199
23/12/2025 16:32:14.051 1   111.3001
      1 111.3001
      1 111.3001
23/12/2025 16:31:47.446 30   111.3051
      30 111.3051
      30 111.3051
23/12/2025 16:31:39.437 8   111.3101
      8 111.3101
      8 111.3101
23/12/2025 16:31:18.513 1   111.2951
      1 111.2951
      1 111.2951
23/12/2025 16:30:58.143 8   111.3199
      8 111.3199
      8 111.3199
23/12/2025 16:30:48.862 1   111.2851
      1 111.2851
      1 111.2851
23/12/2025 16:30:33.475 20   111.3199
      20 111.3199
      20 111.3199
23/12/2025 16:29:53.113 3   111.2799
      3 111.2799
      3 111.2799
23/12/2025 16:29:39.412 134   111.2849
      134 111.2849
      134 111.2849
23/12/2025 16:29:39.158 1   111.2502
      1 111.2502
      1 111.2502
23/12/2025 16:29:34.434 2   111.2899
      2 111.2899
      2 111.2899
23/12/2025 16:29:28.986 3   111.2899
      3 111.2899
      3 111.2899
23/12/2025 16:28:33.284 180   111.2801
      180 111.2801
      180 111.2801
23/12/2025 16:27:43.481 21   111.2801
      21 111.2801
      21 111.2801
23/12/2025 16:27:41.904 5   111.3199
      5 111.3199
      5 111.3199
23/12/2025 16:27:41.348 89   111.3199
      89 111.3199
      89 111.3199
23/12/2025 16:27:20.138 2   111.3199
      2 111.3199
      2 111.3199
23/12/2025 16:27:17.060 8   111.3199
      8 111.3199
      8 111.3199
23/12/2025 16:27:09.121 9   111.3167
      9 111.3167
      9 111.3167
23/12/2025 16:27:01.525 14   111.2801
      14 111.2801
      14 111.2801
23/12/2025 16:26:48.018 28   111.31
      28 111.31
      28 111.31
23/12/2025 16:25:48.365 2   111.2999
      2 111.2999
      2 111.2999
23/12/2025 16:25:39.471 5   111.2601
      5 111.2601
      5 111.2601
23/12/2025 16:25:19.464 47   111.2951
      47 111.2951
      40 111.2951
      7 111.2951
23/12/2025 16:25:16.884 15   111.3199
      15 111.3199
      15 111.3199
23/12/2025 16:24:58.399 11   111.2801
      11 111.2801
      11 111.2801
23/12/2025 16:23:45.359 1   111.3051
      1 111.3051
      1 111.3051
23/12/2025 16:23:23.450 1   111.3299
      1 111.3299
      1 111.3299
23/12/2025 16:22:52.440 3   111.3249
      3 111.3249
      3 111.3249
23/12/2025 16:22:36.646 1   111.3299
      1 111.3299
      1 111.3299
23/12/2025 16:22:25.648 2   111.3299
      2 111.3299
      2 111.3299
23/12/2025 16:22:15.245 60   111.3001
      60 111.3001
      60 111.3001
23/12/2025 16:22:13.041 11   111.3001
      11 111.3001
      11 111.3001
23/12/2025 16:21:48.126 10   111.3249
      10 111.3249
      10 111.3249
23/12/2025 16:21:47.073 1   111.3199
      1 111.3199
      1 111.3199
23/12/2025 16:21:31.490 192   111.3051
      192 111.3051
      192 111.3051
23/12/2025 16:21:04.800 4   111.3001
      4 111.3001
      4 111.3001
23/12/2025 16:20:24.102 56   111.2433
      56 111.2433
      56 111.2433
23/12/2025 16:20:19.394 10   111.3049
      10 111.3049
      10 111.3049
23/12/2025 16:20:03.172 36   111.3049
      36 111.3049
      36 111.3049
23/12/2025 16:19:45.025 1   111.3049
      1 111.3049
      1 111.3049
23/12/2025 16:19:44.316 4   111.3049
      4 111.3049
      4 111.3049
23/12/2025 16:19:34.902 20   111.2405
      20 111.2405
      20 111.2405
23/12/2025 16:19:17.432 106   111.2238
      106 111.2238
      106 111.2238
23/12/2025 16:19:16.022 2   111.2932
      2 111.2932
      2 111.2932
23/12/2025 16:18:56.124 31   111.3049
      31 111.3049
      31 111.3049
23/12/2025 16:18:55.593 5   111.3049
      5 111.3049
      5 111.3049
23/12/2025 16:18:35.965 1   111.3049
      1 111.3049
      1 111.3049
23/12/2025 16:18:28.990 3   111.3099
      3 111.3099
      3 111.3099
23/12/2025 16:18:07.684 36   111.2555
      36 111.2555
      36 111.2555
23/12/2025 16:16:57.252 3   111.2214
      3 111.2214
      3 111.2214
23/12/2025 16:16:56.401 12   111.2799
      12 111.2799
      12 111.2799
23/12/2025 16:16:29.865 12   111.2699
      12 111.2699
      12 111.2699
23/12/2025 16:16:26.454 1   111.2649
      1 111.2649
      1 111.2649
23/12/2025 16:16:17.359 5   111.2051
      5 111.2051
      5 111.2051
23/12/2025 16:15:11.060 2   111.2299
      2 111.2299
      2 111.2299
23/12/2025 16:15:09.752 4   111.2249
      4 111.2249
      4 111.2249
23/12/2025 16:15:08.029 178   111.1426
      178 111.1426
      178 111.1426
23/12/2025 16:15:06.030 5   111.2049
      5 111.2049
      5 111.2049
23/12/2025 16:14:56.941 140   111.2049
      140 111.2049
      140 111.2049
23/12/2025 16:14:55.255 2   111.2049
      2 111.2049
      2 111.2049
23/12/2025 16:14:20.164 1   111.1421
      1 111.1421
      1 111.1421
23/12/2025 16:13:57.796 1   111.2041
      1 111.2041
      1 111.2041
23/12/2025 16:13:49.644 2   111.2049
      2 111.2049
      2 111.2049
23/12/2025 16:13:16.228 2   111.1949
      2 111.1949
      2 111.1949
23/12/2025 16:13:10.628 10   111.2041
      10 111.2041
      10 111.2041
23/12/2025 16:13:01.591 2   111.1351
      2 111.1351
      2 111.1351
23/12/2025 16:12:58.318 16   111.2049
      16 111.2049
      16 111.2049
23/12/2025 16:12:58.135 38   111.1407
      38 111.1407
      2 111.1407
      36 111.1407
23/12/2025 16:12:57.276 18   111.1407
      18 111.1407
      18 111.1407
23/12/2025 16:12:49.602 21   111.1251
      21 111.1251
      21 111.1251
23/12/2025 16:12:42.495 1   111.1891
      1 111.1891
      1 111.1891
23/12/2025 16:12:32.608 14   111.1982
      14 111.1982
      14 111.1982
23/12/2025 16:12:02.971 9   111.2049
      9 111.2049
      9 111.2049
23/12/2025 16:11:57.223 45   111.1899
      45 111.1899
      45 111.1899
23/12/2025 16:11:56.118 5   111.2089
      5 111.2089
      5 111.2089
23/12/2025 16:11:49.597 3   111.1899
      3 111.1899
      3 111.1899
23/12/2025 16:11:20.516 2   111.2099
      2 111.2099
      2 111.2099
23/12/2025 16:11:06.916 1   111.2349
      1 111.2349
      1 111.2349
23/12/2025 16:10:47.713 63   111.1507
      63 111.1507
      63 111.1507
23/12/2025 16:10:42.403 1   111.2149
      1 111.2149
      1 111.2149
23/12/2025 16:09:51.506 2   111.2149
      2 111.2149
      2 111.2149
23/12/2025 16:09:27.889 3   111.1301
      3 111.1301
      3 111.1301
23/12/2025 16:09:05.659 1   111.1699
      1 111.1699
      1 111.1699
23/12/2025 16:08:58.213 3   111.1749
      3 111.1749
      3 111.1749
23/12/2025 16:08:42.833 11   111.1251
      11 111.1251
      11 111.1251
23/12/2025 16:08:39.303 9   111.1799
      9 111.1799
      9 111.1799
23/12/2025 16:08:36.778 10   111.1799
      10 111.1799
      10 111.1799
23/12/2025 16:08:02.655 1   111.1882
      1 111.1882
      1 111.1882
23/12/2025 16:07:57.570 50   111.18
      50 111.18
      50 111.18
23/12/2025 16:07:43.736 4   111.2041
      4 111.2041
      4 111.2041
23/12/2025 16:07:43.569 8   111.1367
      8 111.1367
      8 111.1367
23/12/2025 16:07:41.076 31   111.1999
      31 111.1999
      31 111.1999
23/12/2025 16:07:36.972 2   111.1367
      2 111.1367
      2 111.1367

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM