Tradegate Exchange

Siemens Energy AG

494

321

93.58

Date	Time	Volume	Order Volume	Price
27/06/2025	09:19:17.483	102		93.58
			102	93.58
			102	93.58
27/06/2025	09:19:07.302	20		93.66
			20	93.66
			20	93.66
27/06/2025	09:19:06.584	75		93.70
			75	93.70
			75	93.70
27/06/2025	09:18:04.916	300		93.70
			300	93.70
			300	93.70
27/06/2025	09:17:48.017	106		93.72
			106	93.72
			106	93.72
27/06/2025	09:17:36.062	1		93.74
			1	93.74
			1	93.74
27/06/2025	09:16:56.393	50		93.76
			50	93.76
			50	93.76
27/06/2025	09:16:52.808	1		93.72
			1	93.72
			1	93.72
27/06/2025	09:16:52.671	68		93.72
			68	93.72
			68	93.72
27/06/2025	09:16:40.628	201		93.72
			201	93.72
			201	93.72
27/06/2025	09:16:35.916	54		93.76
			54	93.76
			54	93.76
27/06/2025	09:16:14.877	2		93.76
			2	93.76
			2	93.76
27/06/2025	09:15:43.939	22		93.84
			22	93.84
			22	93.84
27/06/2025	09:15:31.502	60		93.78
			60	93.78
			60	93.78
27/06/2025	09:15:00.913	300		93.90
			300	93.90
			300	93.90
27/06/2025	09:14:43.993	9		93.98
			9	93.98
			9	93.98
27/06/2025	09:14:36.990	3		93.94
			3	93.94
			3	93.94
27/06/2025	09:14:32.061	4		93.96
			4	93.96
			4	93.96
27/06/2025	09:14:24.166	100		94.02
			100	94.02
			100	94.02
27/06/2025	09:14:23.941	300		94.02
			300	94.02
			300	94.02
27/06/2025	09:14:23.805	300		94.02
			300	94.02
			300	94.02
27/06/2025	09:14:17.944	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:14:17.070	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:14:08.947	200		94.00
			200	94.00
			200	94.00
27/06/2025	09:13:54.831	2		94.04
			2	94.04
			2	94.04
27/06/2025	09:13:48.899	2		94.00
			2	94.00
			2	94.00
27/06/2025	09:12:52.357	100		93.96
			100	93.96
			100	93.96
27/06/2025	09:12:31.856	30		93.92
			30	93.92
			30	93.92
27/06/2025	09:12:22.662	200		93.92
			200	93.92
			200	93.92
27/06/2025	09:12:15.021	1		93.92
			1	93.92
			1	93.92
27/06/2025	09:12:03.980	10		94.02
			10	94.02
			10	94.02
27/06/2025	09:11:56.802	1		94.02
			1	94.02
			1	94.02
27/06/2025	09:11:53.079	1		94.02
			1	94.02
			1	94.02
27/06/2025	09:11:35.305	10		94.00
			10	94.00
			10	94.00
27/06/2025	09:11:29.872	15		94.00
			15	94.00
			15	94.00
27/06/2025	09:11:20.350	6		93.96
			6	93.96
			6	93.96
27/06/2025	09:11:11.999	55		93.96
			55	93.96
			55	93.96
27/06/2025	09:11:04.310	20		93.98
			20	93.98
			20	93.98
27/06/2025	09:10:42.672	3		94.06
			3	94.06
			3	94.06
27/06/2025	09:10:16.281	199		94.00
			10	94.00
			199	94.00
			189	94.00
27/06/2025	09:10:05.745	1		94.08
			1	94.08
			1	94.08
27/06/2025	09:09:47.399	1		94.12
			1	94.12
			1	94.12
27/06/2025	09:09:34.334	1		94.06
			1	94.06
			1	94.06
27/06/2025	09:08:58.750	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:08:38.481	135		94.02
			135	94.02
			135	94.02
27/06/2025	09:08:29.301	365		94.02
			300	94.02
			55	94.02
			365	94.02
			10	94.02
27/06/2025	09:07:54.625	300		93.96
			300	93.96
			300	93.96
27/06/2025	09:07:32.733	10		94.00
			10	94.00
			10	94.00
27/06/2025	09:07:19.629	30		93.86
			30	93.86
			30	93.86
27/06/2025	09:06:51.872	100		93.94
			100	93.94
			100	93.94
27/06/2025	09:06:46.515	25		94.00
			10	94.00
			13	94.00
			25	94.00
			2	94.00
27/06/2025	09:05:12.272	1 263		94.00
			336	94.00
			500	94.00
			300	94.00
			100	94.00
			27	94.00
			13	94.00
			700	94.00
			550	94.00
27/06/2025	09:04:24.548	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:04:04.155	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:03:55.245	50		94.08
			50	94.08
			50	94.08
27/06/2025	09:03:53.316	100		94.08
			100	94.08
			100	94.08
27/06/2025	09:03:44.435	1		94.04
			1	94.04
			1	94.04
27/06/2025	09:03:05.491	80		93.90
			80	93.90
			80	93.90
27/06/2025	09:02:56.673	159		94.00
			159	94.00
			159	94.00
27/06/2025	09:02:52.487	50		93.86
			50	93.86
			50	93.86
27/06/2025	09:02:45.133	100		93.92
			100	93.92
			100	93.92
27/06/2025	09:02:43.752	1		93.92
			1	93.92
			1	93.92
27/06/2025	09:02:36.801	100		93.92
			100	93.92
			100	93.92
27/06/2025	09:02:27.324	25		93.98
			25	93.98
			25	93.98
27/06/2025	09:02:23.822	5		93.98
			5	93.98
			5	93.98
27/06/2025	09:01:54.535	30		94.00
			30	94.00
			30	94.00
27/06/2025	09:01:33.204	496		93.80
			126	93.80
			476	93.80
			200	93.80
			20	93.80
			159	93.80
			5	93.80
			5	93.80
			1	93.80
27/06/2025	09:00:16.382	200		93.80
			200	93.80
			200	93.80
27/06/2025	09:00:16.180	2 357		93.80
			3	93.80
			2 000	93.80
			50	93.80
			150	93.80
			50	93.80
			70	93.80
			22	93.80
			15	93.80
			2 354	93.80
27/06/2025	08:56:53.640	2		94.70
			2	94.70
			2	94.70
27/06/2025	08:56:48.399	10		94.36
			10	94.36
			10	94.36
27/06/2025	08:56:14.590	4		94.36
			4	94.36
			4	94.36
27/06/2025	08:56:14.514	1		94.36
			1	94.36
			1	94.36
27/06/2025	08:55:36.277	50		94.50
			50	94.50
			50	94.50
27/06/2025	08:55:36.204	150		94.50
			150	94.50
			150	94.50
27/06/2025	08:55:22.979	105		94.66
			105	94.66
			5	94.66
			100	94.66
27/06/2025	08:55:00.085	150		94.50
			150	94.50
			150	94.50
27/06/2025	08:55:00.020	150		94.50
			150	94.50
			150	94.50
27/06/2025	08:54:58.452	45		94.66
			45	94.66
			45	94.66
27/06/2025	08:54:31.082	21		94.50
			21	94.50
			21	94.50
27/06/2025	08:53:05.864	1 500		94.70
			1 500	94.70
			1 500	94.70
27/06/2025	08:52:57.990	177		94.72
			177	94.72
			150	94.72
			27	94.72
27/06/2025	08:52:42.255	1		94.86
			1	94.86
			1	94.86
27/06/2025	08:52:11.546	21		94.86
			21	94.86
			21	94.86
27/06/2025	08:52:04.671	101		94.86
			100	94.86
			1	94.86
			27	94.86
			30	94.86
			16	94.86
			28	94.86
27/06/2025	08:51:48.756	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:51:48.693	200		94.72
			200	94.72
			150	94.72
			50	94.72
27/06/2025	08:51:48.631	134		94.74
			107	94.74
			134	94.74
			27	94.74
27/06/2025	08:51:37.248	105		94.86
			105	94.86
			105	94.86
27/06/2025	08:51:32.328	110		94.86
			100	94.86
			10	94.86
			110	94.86
27/06/2025	08:50:45.144	10		94.86
			10	94.86
			10	94.86
27/06/2025	08:50:38.023	3		94.72
			3	94.72
			3	94.72
27/06/2025	08:50:24.719	15		94.86
			15	94.86
			15	94.86
27/06/2025	08:49:34.978	3		94.72
			3	94.72
			3	94.72
27/06/2025	08:49:26.295	70		94.86
			70	94.86
			45	94.86
			25	94.86
27/06/2025	08:49:20.998	1		94.86
			1	94.86
			1	94.86
27/06/2025	08:49:16.234	30		94.86
			27	94.86
			30	94.86
			3	94.86
27/06/2025	08:48:50.874	8		94.86
			8	94.86
			8	94.86
27/06/2025	08:48:49.975	101		94.72
			101	94.72
			101	94.72
27/06/2025	08:48:49.853	60		94.72
			43	94.72
			60	94.72
			7	94.72
			10	94.72
27/06/2025	08:48:00.217	50		94.72
			50	94.72
			50	94.72
27/06/2025	08:48:00.123	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:47:54.992	2		94.86
			2	94.86
			2	94.86
27/06/2025	08:47:47.068	20		94.86
			20	94.86
			20	94.86
27/06/2025	08:47:38.867	20		94.86
			20	94.86
			20	94.86
27/06/2025	08:46:55.469	15		94.72
			15	94.72
			15	94.72
27/06/2025	08:45:18.595	10		94.88
			10	94.88
			10	94.88
27/06/2025	08:45:13.065	30		94.72
			3	94.72
			30	94.72
			27	94.72
27/06/2025	08:45:00.084	1		94.72
			1	94.72
			1	94.72
27/06/2025	08:44:51.657	9		94.72
			9	94.72
			9	94.72
27/06/2025	08:44:39.573	36		94.88
			36	94.88
			36	94.88
27/06/2025	08:43:45.841	22		94.72
			22	94.72
			22	94.72
27/06/2025	08:43:42.533	56		94.88
			56	94.88
			27	94.88
			29	94.88
27/06/2025	08:43:37.069	50		94.72
			50	94.72
			50	94.72
27/06/2025	08:43:17.485	41		94.72
			41	94.72
			41	94.72
27/06/2025	08:43:16.361	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:43:15.759	150		94.72
			150	94.72
			41	94.72
			109	94.72
27/06/2025	08:43:06.920	177		94.72
			177	94.72
			150	94.72
			27	94.72
27/06/2025	08:42:54.976	175		94.90
			30	94.90
			145	94.90
			150	94.90
			25	94.90
27/06/2025	08:42:41.439	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:42:36.381	100		94.88
			100	94.88
			27	94.88
			73	94.88
27/06/2025	08:41:49.481	33		94.72
			33	94.72
			33	94.72
27/06/2025	08:41:49.444	277		94.72
			277	94.72
			150	94.72
			27	94.72
			100	94.72
27/06/2025	08:41:30.626	7		94.72
			7	94.72
			7	94.72
27/06/2025	08:41:11.302	50		94.88
			50	94.88
			50	94.88
27/06/2025	08:40:57.279	200		94.88
			50	94.88
			150	94.88
			200	94.88
27/06/2025	08:40:50.117	1		94.72
			1	94.72
			1	94.72
27/06/2025	08:40:31.854	14		94.72
			14	94.72
			14	94.72
27/06/2025	08:40:25.255	100		94.88
			59	94.88
			16	94.88
			25	94.88
			100	94.88
27/06/2025	08:39:35.741	77		94.72
			77	94.72
			77	94.72
27/06/2025	08:38:56.735	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:38:56.695	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:38:45.595	1		94.88
			1	94.88
			1	94.88
27/06/2025	08:38:43.209	12		94.88
			12	94.88
			12	94.88
27/06/2025	08:38:33.540	50		94.88
			50	94.88
			50	94.88
27/06/2025	08:38:20.388	40		94.88
			40	94.88
			40	94.88
27/06/2025	08:38:19.938	6		94.88
			6	94.88
			6	94.88
27/06/2025	08:38:06.637	750		94.80
			750	94.80
			750	94.80
27/06/2025	08:38:06.561	150		94.82
			150	94.82
			150	94.82
27/06/2025	08:38:06.396	1		94.82
			1	94.82
			1	94.82
27/06/2025	08:38:06.161	250		94.80
			100	94.80
			250	94.80
			150	94.80
27/06/2025	08:37:43.880	35		94.88
			35	94.88
			35	94.88
27/06/2025	08:36:48.095	5		94.88
			5	94.88
			5	94.88
27/06/2025	08:36:44.945	23		94.88
			23	94.88
			23	94.88
27/06/2025	08:36:20.125	29		94.88
			29	94.88
			29	94.88
27/06/2025	08:35:55.288	25		94.72
			25	94.72
			25	94.72
27/06/2025	08:35:34.857	8		94.88
			8	94.88
			8	94.88
27/06/2025	08:35:29.369	125		94.86
			25	94.86
			50	94.86
			50	94.86
			125	94.86
27/06/2025	08:35:18.512	175		94.84
			50	94.84
			125	94.84
			175	94.84
27/06/2025	08:35:18.444	15		94.84
			15	94.84
			15	94.84
27/06/2025	08:35:15.787	10		94.84
			10	94.84
			10	94.84
27/06/2025	08:35:15.328	1		94.84
			1	94.84
			1	94.84
27/06/2025	08:34:06.600	13		94.84
			13	94.84
			13	94.84
27/06/2025	08:33:29.871	10		94.72
			10	94.72
			10	94.72
27/06/2025	08:33:03.318	100		94.84
			100	94.84
			100	94.84
27/06/2025	08:32:47.587	45		94.84
			45	94.84
			20	94.84
			25	94.84
27/06/2025	08:32:45.879	175		94.84
			50	94.84
			125	94.84
			175	94.84
27/06/2025	08:32:34.584	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:32:31.951	324		94.72
			324	94.72
			324	94.72
27/06/2025	08:32:00.013	2		94.84
			2	94.84
			2	94.84
27/06/2025	08:31:39.819	2 001		94.70
			2 000	94.70
			1 362	94.70
			639	94.70
			1	94.70
27/06/2025	08:31:06.559	200		94.84
			50	94.84
			150	94.84
			200	94.84
27/06/2025	08:30:57.778	50		94.84
			50	94.84
			50	94.84
27/06/2025	08:30:41.801	60		94.84
			60	94.84
			60	94.84
27/06/2025	08:30:25.746	31		94.84
			31	94.84
			31	94.84
27/06/2025	08:30:25.637	1		94.84
			1	94.84
			1	94.84
27/06/2025	08:29:36.881	10		94.72
			10	94.72
			10	94.72
27/06/2025	08:29:25.254	2		94.72
			2	94.72
			2	94.72
27/06/2025	08:29:19.171	846		94.72
			150	94.72
			846	94.72
			688	94.72
			8	94.72
27/06/2025	08:28:57.180	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:28:37.611	118		94.80
			12	94.80
			106	94.80
			50	94.80
			15	94.80
			3	94.80
			50	94.80
27/06/2025	08:28:29.192	109		94.72
			109	94.72
			109	94.72
27/06/2025	08:28:22.848	106		94.72
			106	94.72
			106	94.72
27/06/2025	08:27:54.588	1		94.72
			1	94.72
			1	94.72
27/06/2025	08:27:22.856	30		94.88
			30	94.88
			30	94.88
27/06/2025	08:27:02.285	3		94.88
			3	94.88
			3	94.88
27/06/2025	08:26:29.314	50		94.72
			50	94.72
			50	94.72
27/06/2025	08:26:12.352	25		94.72
			25	94.72
			25	94.72
27/06/2025	08:26:11.493	19		94.72
			1	94.72
			19	94.72
			18	94.72
27/06/2025	08:25:35.955	4		94.98
			4	94.98
			4	94.98
27/06/2025	08:25:23.940	2		94.88
			2	94.88
			2	94.88
27/06/2025	08:25:11.512	350		94.90
			250	94.90
			50	94.90
			68	94.90
			266	94.90
			50	94.90
			16	94.90
27/06/2025	08:24:30.701	247		94.88
			247	94.88
			97	94.88
			150	94.88
27/06/2025	08:24:09.365	2		94.88
			2	94.88
			2	94.88
27/06/2025	08:23:10.816	100		94.72
			100	94.72
			100	94.72
27/06/2025	08:23:07.659	300		94.80
			300	94.80
			240	94.80
			60	94.80
27/06/2025	08:22:58.184	150		94.88
			150	94.88
			150	94.88
27/06/2025	08:22:58.057	40		94.88
			40	94.88
			40	94.88
27/06/2025	08:22:56.077	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:22:48.179	10		94.88
			10	94.88
			10	94.88
27/06/2025	08:22:42.598	5		94.72
			5	94.72
			5	94.72
27/06/2025	08:22:14.781	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:22:10.732	6		94.88
			6	94.88
			6	94.88
27/06/2025	08:22:09.590	13		94.88
			13	94.88
			13	94.88
27/06/2025	08:21:37.960	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:21:25.377	1 850		94.88
			1 850	94.88
			1 850	94.88
27/06/2025	08:21:11.075	3		94.98
			3	94.98
			3	94.98
27/06/2025	08:21:00.484	300		94.90
			300	94.90
			50	94.90
			250	94.90
27/06/2025	08:20:10.164	150		94.88
			150	94.88
			150	94.88
27/06/2025	08:19:56.005	8		94.62
			8	94.62
			8	94.62
27/06/2025	08:19:40.654	100		94.88
			100	94.88
			50	94.88
			50	94.88
27/06/2025	08:19:06.341	20		94.88
			20	94.88
			20	94.88
27/06/2025	08:18:52.125	50		94.92
			50	94.92
			50	94.92
27/06/2025	08:18:47.246	100		94.62
			100	94.62
			70	94.62
			30	94.62
27/06/2025	08:18:30.153	20		94.96
			20	94.96
			20	94.96
27/06/2025	08:18:18.806	1 893		94.90
			1 893	94.90
			50	94.90
			1 477	94.90
			366	94.90
27/06/2025	08:18:13.566	1 477		94.90
			200	94.90
			1 477	94.90
			250	94.90
			977	94.90
			50	94.90
27/06/2025	08:18:11.081	40		94.90
			19	94.90
			21	94.90
			40	94.90
27/06/2025	08:18:07.183	5		94.90
			5	94.90
			5	94.90
27/06/2025	08:17:57.589	3		94.86
			3	94.86
			3	94.86
27/06/2025	08:17:52.735	4		94.90
			4	94.90
			4	94.90
27/06/2025	08:17:50.101	150		94.86
			150	94.86
			150	94.86
27/06/2025	08:17:49.707	100		94.86
			100	94.86
			100	94.86
27/06/2025	08:17:49.634	107		94.84
			107	94.84
			107	94.84
27/06/2025	08:17:35.610	200		94.80
			200	94.80
			200	94.80
27/06/2025	08:17:33.766	9		94.78
			9	94.78
			9	94.78
27/06/2025	08:17:31.432	8		94.78
			8	94.78
			8	94.78
27/06/2025	08:17:26.747	100		94.86
			100	94.86
			100	94.86
27/06/2025	08:17:19.858	25		94.84
			25	94.84
			25	94.84
27/06/2025	08:17:11.652	104		94.84
			104	94.84
			104	94.84
27/06/2025	08:17:07.544	2 147		94.80
			2 047	94.80
			50	94.80
			50	94.80
			2 000	94.80
			100	94.80
			7	94.80
			40	94.80
27/06/2025	08:16:29.424	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:16:29.356	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:16:18.956	1		94.78
			1	94.78
			1	94.78
27/06/2025	08:15:59.127	10		94.78
			10	94.78
			10	94.78
27/06/2025	08:15:41.658	150		94.56
			150	94.56
			150	94.56
27/06/2025	08:15:26.712	150		94.56
			150	94.56
			150	94.56
27/06/2025	08:14:27.329	3 000		94.76
			120	94.76
			50	94.76
			340	94.76
			1 000	94.76
			3 000	94.76
			250	94.76
			250	94.76
			490	94.76
			300	94.76
			200	94.76
27/06/2025	08:13:58.747	150		94.56
			150	94.56
			150	94.56
27/06/2025	08:13:28.782	150		94.46
			150	94.46
			150	94.46
27/06/2025	08:12:50.785	10		94.56
			10	94.56
			10	94.56
27/06/2025	08:12:21.364	120		94.54
			120	94.54
			120	94.54
27/06/2025	08:11:59.481	1		94.54
			1	94.54
			1	94.54
27/06/2025	08:11:09.464	20		94.54
			20	94.54
			20	94.54
27/06/2025	08:11:01.257	15		94.54
			15	94.54
			15	94.54
27/06/2025	08:10:56.244	6		94.54
			6	94.54
			6	94.54
27/06/2025	08:10:38.635	2		94.54
			2	94.54
			2	94.54
27/06/2025	08:10:22.548	357		94.50
			250	94.50
			357	94.50
			100	94.50
			7	94.50
27/06/2025	08:10:19.983	700		94.48
			200	94.48
			700	94.48
			500	94.48
27/06/2025	08:10:02.828	10		94.46
			10	94.46
			10	94.46
27/06/2025	08:09:58.632	100		94.46
			100	94.46
			100	94.46
27/06/2025	08:09:45.902	1 810		94.46
			1 810	94.46
			1 810	94.46
27/06/2025	08:09:45.402	190		94.46
			190	94.46
			150	94.46
			40	94.46
27/06/2025	08:09:29.345	150		94.16
			150	94.16
			40	94.16
			110	94.16
27/06/2025	08:09:17.590	990		94.40
			150	94.40
			840	94.40
			990	94.40
27/06/2025	08:09:07.405	150		94.38
			150	94.38
			150	94.38
27/06/2025	08:08:37.961	50		94.38
			50	94.38
			50	94.38
27/06/2025	08:07:22.798	100		94.30
			100	94.30
			100	94.30
27/06/2025	08:07:20.825	3		94.16
			3	94.16
			3	94.16
27/06/2025	08:07:08.830	10		94.16
			10	94.16
			10	94.16
27/06/2025	08:06:51.157	71		94.32
			2	94.32
			71	94.32
			56	94.32
			11	94.32
			2	94.32
27/06/2025	08:06:49.337	150		94.32
			150	94.32
			150	94.32
27/06/2025	08:06:44.443	150		94.22
			150	94.22
			150	94.22
27/06/2025	08:06:35.181	174		94.22
			174	94.22
			24	94.22
			150	94.22
27/06/2025	08:05:49.107	250		94.12
			150	94.12
			100	94.12
			250	94.12
27/06/2025	08:05:47.057	6		94.12
			6	94.12
			6	94.12
27/06/2025	08:05:45.244	50		94.12
			50	94.12
			50	94.12
27/06/2025	08:04:50.490	80		94.12
			80	94.12
			80	94.12
27/06/2025	08:04:34.259	1		94.12
			1	94.12
			1	94.12
27/06/2025	08:04:16.708	360		94.00
			40	94.00
			360	94.00
			40	94.00
			50	94.00
			230	94.00
27/06/2025	08:04:12.951	30		94.00
			10	94.00
			20	94.00
			30	94.00
27/06/2025	08:03:46.794	43		93.96
			43	93.96
			43	93.96
27/06/2025	08:03:39.375	1 150		93.98
			1 150	93.98
			1 150	93.98
27/06/2025	08:03:10.533	55		93.96
			55	93.96
			55	93.96
27/06/2025	08:02:45.506	111		93.96
			100	93.96
			111	93.96
			11	93.96
27/06/2025	08:02:10.650	150		93.96
			150	93.96
			150	93.96
27/06/2025	08:00:54.436	2		93.70
			2	93.70
			2	93.70
27/06/2025	08:00:35.730	37		93.98
			37	93.98
			37	93.98
27/06/2025	08:00:29.804	33		93.98
			33	93.98
			33	93.98
27/06/2025	08:00:26.644	2		93.70
			2	93.70
			2	93.70
27/06/2025	08:00:19.429	45		93.98
			45	93.98
			45	93.98
27/06/2025	08:00:13.922	1		93.98
			1	93.98
			1	93.98
27/06/2025	08:00:11.342	200		93.96
			120	93.96
			80	93.96
			200	93.96
27/06/2025	08:00:11.310	190		93.94
			190	93.94
			190	93.94
27/06/2025	08:00:06.542	150		93.92
			150	93.92
			150	93.92
27/06/2025	07:59:25.923	150		93.92
			27	93.92
			103	93.92
			20	93.92
			150	93.92
27/06/2025	07:58:31.617	72		93.62
			72	93.62
			72	93.62
27/06/2025	07:58:31.530	194		93.62
			20	93.62
			147	93.62
			194	93.62
			27	93.62
27/06/2025	07:58:27.636	20		93.92
			20	93.92
			20	93.92
27/06/2025	07:58:16.344	10		93.94
			10	93.94
			10	93.94
27/06/2025	07:57:00.902	10		93.94
			10	93.94
			10	93.94
27/06/2025	07:56:41.570	11		93.94
			11	93.94
			11	93.94
27/06/2025	07:55:06.468	30		93.94
			30	93.94
			30	93.94
27/06/2025	07:54:02.627	50		93.96
			50	93.96
			50	93.96
27/06/2025	07:54:00.473	10		93.80
			10	93.80
			10	93.80
27/06/2025	07:49:18.073	30		93.96
			30	93.96
			30	93.96
27/06/2025	07:48:53.979	25		93.96
			25	93.96
			25	93.96
27/06/2025	07:47:34.774	3		93.96
			3	93.96
			3	93.96
27/06/2025	07:47:27.005	65		93.96
			15	93.96
			65	93.96
			50	93.96
27/06/2025	07:47:14.706	150		93.96
			150	93.96
			150	93.96
27/06/2025	07:46:19.509	47		93.70
			47	93.70
			47	93.70
27/06/2025	07:44:40.447	10		93.62
			10	93.62
			10	93.62
27/06/2025	07:44:28.296	200		93.88
			200	93.88
			200	93.88
27/06/2025	07:44:25.731	200		93.88
			200	93.88
			200	93.88
27/06/2025	07:44:18.807	150		93.86
			150	93.86
			150	93.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 803.50
Ask: 1 804.50
Volume: 28 027
-2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 09:19:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice