iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1524
2521
94,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:43:04,289 | 4 | 95,02 | |
| 4 | 95,02 | |||
| 4 | 95,02 | |||
| 02.05.2025 | 09:43:04,142 | 1 | 95,032 | |
| 1 | 95,032 | |||
| 1 | 95,032 | |||
| 02.05.2025 | 09:42:52,734 | 2 | 95,05 | |
| 2 | 95,05 | |||
| 2 | 95,05 | |||
| 02.05.2025 | 09:42:50,378 | 1 238 | 95,032 | |
| 1 238 | 95,032 | |||
| 1 238 | 95,032 | |||
| 02.05.2025 | 09:42:47,286 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 02.05.2025 | 09:42:46,774 | 25 | 95,04 | |
| 25 | 95,04 | |||
| 25 | 95,04 | |||
| 02.05.2025 | 09:42:39,102 | 10 | 95,056 | |
| 10 | 95,056 | |||
| 10 | 95,056 | |||
| 02.05.2025 | 09:42:32,316 | 21 | 95,074 | |
| 21 | 95,074 | |||
| 21 | 95,074 | |||
| 02.05.2025 | 09:42:28,452 | 5 | 95,068 | |
| 5 | 95,068 | |||
| 5 | 95,068 | |||
| 02.05.2025 | 09:42:04,013 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 02.05.2025 | 09:41:49,248 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 02.05.2025 | 09:41:39,334 | 50 | 95,072 | |
| 50 | 95,072 | |||
| 50 | 95,072 | |||
| 02.05.2025 | 09:41:38,225 | 2 | 95,072 | |
| 2 | 95,072 | |||
| 2 | 95,072 | |||
| 02.05.2025 | 09:41:32,323 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 02.05.2025 | 09:41:32,042 | 21 | 95,074 | |
| 21 | 95,074 | |||
| 21 | 95,074 | |||
| 02.05.2025 | 09:41:30,349 | 27 | 95,074 | |
| 27 | 95,074 | |||
| 27 | 95,074 | |||
| 02.05.2025 | 09:41:20,764 | 5 | 95,074 | |
| 5 | 95,074 | |||
| 5 | 95,074 | |||
| 02.05.2025 | 09:41:08,296 | 105 | 95,076 | |
| 105 | 95,076 | |||
| 105 | 95,076 | |||
| 02.05.2025 | 09:41:03,139 | 33 | 95,064 | |
| 33 | 95,064 | |||
| 33 | 95,064 | |||
| 02.05.2025 | 09:41:02,836 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 02.05.2025 | 09:41:01,932 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 02.05.2025 | 09:40:55,522 | 100 | 95,076 | |
| 100 | 95,076 | |||
| 100 | 95,076 | |||
| 02.05.2025 | 09:40:53,183 | 21 | 95,082 | |
| 21 | 95,082 | |||
| 21 | 95,082 | |||
| 02.05.2025 | 09:40:51,689 | 107 | 95,085 | |
| 107 | 95,085 | |||
| 107 | 95,085 | |||
| 02.05.2025 | 09:40:45,476 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 02.05.2025 | 09:40:34,778 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 02.05.2025 | 09:40:34,575 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:40:32,778 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:40:32,668 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 09:40:31,144 | 23 | 95,092 | |
| 23 | 95,092 | |||
| 23 | 95,092 | |||
| 02.05.2025 | 09:40:27,034 | 92 | 95,078 | |
| 92 | 95,078 | |||
| 92 | 95,078 | |||
| 02.05.2025 | 09:40:21,884 | 55 | 95,062 | |
| 55 | 95,062 | |||
| 55 | 95,062 | |||
| 02.05.2025 | 09:40:21,283 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 02.05.2025 | 09:40:20,795 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 02.05.2025 | 09:40:19,967 | 10 | 95,082 | |
| 10 | 95,082 | |||
| 10 | 95,082 | |||
| 02.05.2025 | 09:40:19,084 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:40:18,888 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 02.05.2025 | 09:40:17,579 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:40:16,247 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 02.05.2025 | 09:40:12,043 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:40:09,833 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:40:09,284 | 210 | 95,086 | |
| 210 | 95,086 | |||
| 210 | 95,086 | |||
| 02.05.2025 | 09:40:08,323 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 02.05.2025 | 09:40:06,409 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:40:05,407 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 02.05.2025 | 09:40:04,705 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 02.05.2025 | 09:40:04,302 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:40:03,761 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 02.05.2025 | 09:40:03,695 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:40:01,884 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 02.05.2025 | 09:39:59,280 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:39:58,026 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:39:46,592 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 02.05.2025 | 09:39:45,384 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:39:44,981 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:39:42,570 | 4 | 95,098 | |
| 4 | 95,098 | |||
| 4 | 95,098 | |||
| 02.05.2025 | 09:39:40,558 | 26 | 95,082 | |
| 26 | 95,082 | |||
| 26 | 95,082 | |||
| 02.05.2025 | 09:39:40,172 | 21 | 95,094 | |
| 21 | 95,094 | |||
| 21 | 95,094 | |||
| 02.05.2025 | 09:39:39,655 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:38,949 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:38,852 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 02.05.2025 | 09:39:38,348 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:37,644 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:32,408 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:39:30,933 | 10 | 95,108 | |
| 10 | 95,108 | |||
| 10 | 95,108 | |||
| 02.05.2025 | 09:39:24,026 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 02.05.2025 | 09:39:22,055 | 6 | 95,108 | |
| 6 | 95,108 | |||
| 6 | 95,108 | |||
| 02.05.2025 | 09:39:17,922 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:16,417 | 5 | 95,114 | |
| 5 | 95,114 | |||
| 5 | 95,114 | |||
| 02.05.2025 | 09:39:14,606 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 09:39:11,184 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:39:11,084 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:39:09,878 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:09,679 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:07,667 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 02.05.2025 | 09:39:07,265 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 02.05.2025 | 09:39:05,351 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:39:04,748 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:03,736 | 8 | 95,108 | |
| 8 | 95,108 | |||
| 8 | 95,108 | |||
| 02.05.2025 | 09:39:03,343 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:03,239 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:02,836 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:39:02,633 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:38:50,290 | 97 | 95,108 | |
| 97 | 95,108 | |||
| 97 | 95,108 | |||
| 02.05.2025 | 09:38:47,942 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 02.05.2025 | 09:38:46,334 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:45,127 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:44,920 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:44,319 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:44,123 | 2 | 95,136 | |
| 2 | 95,136 | |||
| 2 | 95,136 | |||
| 02.05.2025 | 09:38:43,613 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 02.05.2025 | 09:38:42,909 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 02.05.2025 | 09:38:41,400 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 02.05.2025 | 09:38:40,602 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 02.05.2025 | 09:38:40,496 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 02.05.2025 | 09:38:39,896 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 02.05.2025 | 09:38:39,218 | 5 | 95,108 | |
| 5 | 95,108 | |||
| 5 | 95,108 | |||
| 02.05.2025 | 09:38:38,388 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 09:38:38,286 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:37,382 | 3 | 95,116 | |
| 3 | 95,116 | |||
| 3 | 95,116 | |||
| 02.05.2025 | 09:38:36,992 | 53 | 95,12 | |
| 53 | 95,12 | |||
| 53 | 95,12 | |||
| 02.05.2025 | 09:38:36,925 | 21 | 95,126 | |
| 21 | 95,126 | |||
| 21 | 95,126 | |||
| 02.05.2025 | 09:38:35,570 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 02.05.2025 | 09:38:34,355 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 02.05.2025 | 09:38:32,749 | 23 | 95,122 | |
| 23 | 95,122 | |||
| 23 | 95,122 | |||
| 02.05.2025 | 09:38:32,658 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 02.05.2025 | 09:38:20,458 | 10 | 95,126 | |
| 10 | 95,126 | |||
| 10 | 95,126 | |||
| 02.05.2025 | 09:38:19,435 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:38:18,561 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:38:16,852 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:38:15,841 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 02.05.2025 | 09:38:15,144 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:38:12,825 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 02.05.2025 | 09:38:12,326 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:11,721 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:09,911 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 02.05.2025 | 09:38:06,190 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:38:05,691 | 36 | 95,11 | |
| 36 | 95,11 | |||
| 36 | 95,11 | |||
| 02.05.2025 | 09:38:05,584 | 8 | 95,114 | |
| 8 | 95,114 | |||
| 8 | 95,114 | |||
| 02.05.2025 | 09:38:05,284 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:38:04,380 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:38:03,978 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:03,182 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:03,075 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:02,872 | 3 | 95,112 | |
| 3 | 95,112 | |||
| 3 | 95,112 | |||
| 02.05.2025 | 09:38:02,684 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 02.05.2025 | 09:37:55,435 | 7 | 95,114 | |
| 7 | 95,114 | |||
| 7 | 95,114 | |||
| 02.05.2025 | 09:37:48,178 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 02.05.2025 | 09:37:48,078 | 18 | 95,09 | |
| 18 | 95,09 | |||
| 18 | 95,09 | |||
| 02.05.2025 | 09:37:46,266 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:37:45,988 | 215 | 95,086 | |
| 215 | 95,086 | |||
| 215 | 95,086 | |||
| 02.05.2025 | 09:37:45,797 | 220 | 95,086 | |
| 220 | 95,086 | |||
| 220 | 95,086 | |||
| 02.05.2025 | 09:37:44,551 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 02.05.2025 | 09:37:44,356 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 02.05.2025 | 09:37:43,544 | 3 | 95,092 | |
| 3 | 95,092 | |||
| 3 | 95,092 | |||
| 02.05.2025 | 09:37:43,014 | 5 | 95,092 | |
| 5 | 95,092 | |||
| 5 | 95,092 | |||
| 02.05.2025 | 09:37:42,940 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 02.05.2025 | 09:37:41,527 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:37:41,172 | 10 | 95,084 | |
| 10 | 95,084 | |||
| 10 | 95,084 | |||
| 02.05.2025 | 09:37:37,810 | 6 | 95,094 | |
| 6 | 95,094 | |||
| 6 | 95,094 | |||
| 02.05.2025 | 09:37:37,610 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 02.05.2025 | 09:37:37,207 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 02.05.2025 | 09:37:34,897 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:37:34,194 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:37:33,811 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:37:32,980 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:37:30,351 | 5 | 95,108 | |
| 5 | 95,108 | |||
| 5 | 95,108 | |||
| 02.05.2025 | 09:37:27,673 | 26 | 95,096 | |
| 26 | 95,096 | |||
| 26 | 95,096 | |||
| 02.05.2025 | 09:37:26,246 | 20 | 95,082 | |
| 20 | 95,082 | |||
| 20 | 95,082 | |||
| 02.05.2025 | 09:37:26,162 | 55 | 95,094 | |
| 55 | 95,094 | |||
| 55 | 95,094 | |||
| 02.05.2025 | 09:37:19,781 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 02.05.2025 | 09:37:15,468 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 02.05.2025 | 09:37:14,264 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:37:13,962 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 09:37:12,650 | 6 | 95,08 | |
| 6 | 95,08 | |||
| 6 | 95,08 | |||
| 02.05.2025 | 09:37:12,449 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 02.05.2025 | 09:37:08,028 | 22 | 95,078 | |
| 22 | 95,078 | |||
| 22 | 95,078 | |||
| 02.05.2025 | 09:37:07,773 | 8 | 95,082 | |
| 8 | 95,082 | |||
| 8 | 95,082 | |||
| 02.05.2025 | 09:37:06,924 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:37:05,977 | 11 | 95,082 | |
| 11 | 95,082 | |||
| 11 | 95,082 | |||
| 02.05.2025 | 09:37:04,607 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 02.05.2025 | 09:37:02,997 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:37:01,890 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:37:00,262 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 02.05.2025 | 09:36:46,205 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 02.05.2025 | 09:36:46,091 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 02.05.2025 | 09:36:44,884 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:36:43,975 | 2 | 95,066 | |
| 2 | 95,066 | |||
| 2 | 95,066 | |||
| 02.05.2025 | 09:36:43,880 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 02.05.2025 | 09:36:43,408 | 6 | 95,064 | |
| 6 | 95,064 | |||
| 6 | 95,064 | |||
| 02.05.2025 | 09:36:43,173 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:36:42,569 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:36:42,367 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:36:40,256 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:36:39,986 | 35 | 95,056 | |
| 35 | 95,056 | |||
| 35 | 95,056 | |||
| 02.05.2025 | 09:36:38,851 | 2 | 95,082 | |
| 2 | 95,082 | |||
| 2 | 95,082 | |||
| 02.05.2025 | 09:36:38,346 | 2 | 95,082 | |
| 2 | 95,082 | |||
| 2 | 95,082 | |||
| 02.05.2025 | 09:36:37,438 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:36:36,737 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 02.05.2025 | 09:36:36,237 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:36:35,982 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:36:35,923 | 10 | 95,07 | |
| 10 | 95,07 | |||
| 10 | 95,07 | |||
| 02.05.2025 | 09:36:33,114 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:36:19,841 | 21 | 95,066 | |
| 21 | 95,066 | |||
| 21 | 95,066 | |||
| 02.05.2025 | 09:36:16,006 | 2 | 95,102 | |
| 2 | 95,102 | |||
| 2 | 95,102 | |||
| 02.05.2025 | 09:36:15,807 | 4 | 95,102 | |
| 4 | 95,102 | |||
| 4 | 95,102 | |||
| 02.05.2025 | 09:36:11,467 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 02.05.2025 | 09:36:11,168 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 02.05.2025 | 09:36:10,477 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 02.05.2025 | 09:36:09,844 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:36:09,774 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:36:08,264 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:36:05,659 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:36:04,851 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:36:03,583 | 12 | 95,10 | |
| 12 | 95,10 | |||
| 12 | 95,10 | |||
| 02.05.2025 | 09:36:03,038 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:36:02,636 | 2 | 95,098 | |
| 2 | 95,098 | |||
| 2 | 95,098 | |||
| 02.05.2025 | 09:36:01,741 | 3 | 95,098 | |
| 2 | 95,098 | |||
| 1 | 95,098 | |||
| 3 | 95,098 | |||
| 02.05.2025 | 09:35:57,643 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 02.05.2025 | 09:35:44,830 | 20 | 95,068 | |
| 20 | 95,068 | |||
| 20 | 95,068 | |||
| 02.05.2025 | 09:35:43,929 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:37,680 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:35:36,172 | 7 | 95,082 | |
| 7 | 95,082 | |||
| 7 | 95,082 | |||
| 02.05.2025 | 09:35:35,972 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:35,367 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:33,969 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:33,870 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:19,568 | 231 | 95,08 | |
| 3 | 95,08 | |||
| 2 | 95,08 | |||
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 2 | 95,08 | |||
| 3 | 95,08 | |||
| 1 | 95,08 | |||
| 105 | 95,08 | |||
| 100 | 95,08 | |||
| 1 | 95,08 | |||
| 210 | 95,08 | |||
| 1 | 95,08 | |||
| 11 | 95,08 | |||
| 21 | 95,08 | |||
| 02.05.2025 | 09:34:47,512 | 1 567 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 11 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 2 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 3 | 95,10 | |||
| 30 | 95,10 | |||
| 1 500 | 95,10 | |||
| 1 567 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 6 | 95,10 | |||
| 1 | 95,10 | |||
| 02.05.2025 | 09:34:03,857 | 741 | 95,136 | |
| 1 | 95,136 | |||
| 19 | 95,136 | |||
| 5 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 5 | 95,136 | |||
| 5 | 95,136 | |||
| 39 | 95,136 | |||
| 721 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 5 | 95,136 | |||
| 1 | 95,136 | |||
| 2 | 95,136 | |||
| 6 | 95,136 | |||
| 4 | 95,136 | |||
| 1 | 95,136 | |||
| 640 | 95,136 | |||
| 2 | 95,136 | |||
| 5 | 95,136 | |||
| 1 | 95,136 | |||
| 16 | 95,136 | |||
| 02.05.2025 | 09:33:07,718 | 29 636 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 420 | 95,136 | |||
| 29 211 | 95,136 | |||
| 2 244 | 95,136 | |||
| 3 | 95,136 | |||
| 1 | 95,136 | |||
| 5 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 3 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 14 | 95,136 | |||
| 35 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 2 | 95,136 | |||
| 1 | 95,136 | |||
| 25 232 | 95,136 | |||
| 1 | 95,136 | |||
| 3 | 95,136 | |||
| 5 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 1 051 | 95,136 | |||
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 2 | 95,136 | |||
| 9 | 95,136 | |||
| 1 | 95,136 | |||
| 6 | 95,136 | |||
| 1 000 | 95,136 | |||
| 3 | 95,136 | |||
| 02.05.2025 | 09:31:13,676 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 02.05.2025 | 09:31:09,508 | 3 084 | 95,136 | |
| 1 | 95,136 | |||
| 2 | 95,136 | |||
| 3 084 | 95,136 | |||
| 2 | 95,136 | |||
| 5 | 95,136 | |||
| 1 | 95,136 | |||
| 3 072 | 95,136 | |||
| 1 | 95,136 | |||
| 02.05.2025 | 09:30:41,892 | 15 | 95,136 | |
| 15 | 95,136 | |||
| 15 | 95,136 | |||
| 02.05.2025 | 09:30:41,442 | 1 000 | 95,164 | |
| 1 000 | 95,164 | |||
| 1 000 | 95,164 | |||
| 02.05.2025 | 09:30:40,279 | 2 | 95,164 | |
| 2 | 95,164 | |||
| 2 | 95,164 | |||
| 02.05.2025 | 09:30:39,775 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 02.05.2025 | 09:30:39,672 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 02.05.2025 | 09:30:37,056 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 02.05.2025 | 09:30:35,448 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 02.05.2025 | 09:30:33,342 | 1 | 95,176 | |
| 1 | 95,176 | |||
| 1 | 95,176 | |||
| 02.05.2025 | 09:30:32,589 | 3 | 95,182 | |
| 3 | 95,182 | |||
| 3 | 95,182 | |||
| 02.05.2025 | 09:30:32,035 | 1 | 95,174 | |
| 1 | 95,174 | |||
| 1 | 95,174 | |||
| 02.05.2025 | 09:30:28,485 | 200 | 95,186 | |
| 200 | 95,186 | |||
| 200 | 95,186 | |||
| 02.05.2025 | 09:30:27,887 | 5 | 95,162 | |
| 5 | 95,162 | |||
| 5 | 95,162 | |||
| 02.05.2025 | 09:30:24,511 | 45 | 95,144 | |
| 45 | 95,144 | |||
| 45 | 95,144 | |||
| 02.05.2025 | 09:30:22,303 | 15 | 95,188 | |
| 15 | 95,188 | |||
| 15 | 95,188 | |||
| 02.05.2025 | 09:30:19,958 | 2 | 95,162 | |
| 2 | 95,162 | |||
| 2 | 95,162 | |||
| 02.05.2025 | 09:30:09,381 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 02.05.2025 | 09:30:08,481 | 2 | 95,164 | |
| 2 | 95,164 | |||
| 2 | 95,164 | |||
| 02.05.2025 | 09:30:08,174 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 02.05.2025 | 09:30:05,870 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 02.05.2025 | 09:30:04,958 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 02.05.2025 | 09:30:04,551 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 02.05.2025 | 09:30:04,354 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 02.05.2025 | 09:30:01,940 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 02.05.2025 | 09:29:49,523 | 212 | 95,158 | |
| 212 | 95,158 | |||
| 212 | 95,158 | |||
| 02.05.2025 | 09:29:44,627 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 02.05.2025 | 09:29:44,122 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 02.05.2025 | 09:29:41,109 | 3 | 95,156 | |
| 3 | 95,156 | |||
| 3 | 95,156 | |||
| 02.05.2025 | 09:29:37,831 | 11 | 95,152 | |
| 11 | 95,152 | |||
| 11 | 95,152 | |||
| 02.05.2025 | 09:29:36,385 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 02.05.2025 | 09:29:32,860 | 11 | 95,146 | |
| 11 | 95,146 | |||
| 11 | 95,146 | |||
| 02.05.2025 | 09:29:28,991 | 6 | 95,162 | |
| 6 | 95,162 | |||
| 6 | 95,162 | |||
| 02.05.2025 | 09:29:26,471 | 13 | 95,15 | |
| 13 | 95,15 | |||
| 13 | 95,15 | |||
| 02.05.2025 | 09:29:15,894 | 5 | 95,174 | |
| 5 | 95,174 | |||
| 5 | 95,174 | |||
| 02.05.2025 | 09:29:13,253 | 1 | 95,174 | |
| 1 | 95,174 | |||
| 1 | 95,174 | |||
| 02.05.2025 | 09:29:08,383 | 2 | 95,172 | |
| 2 | 95,172 | |||
| 2 | 95,172 | |||
| 02.05.2025 | 09:29:07,906 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 02.05.2025 | 09:29:05,487 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 02.05.2025 | 09:29:05,187 | 1 | 95,192 | |
| 1 | 95,192 | |||
| 1 | 95,192 | |||
| 02.05.2025 | 09:29:05,084 | 1 | 95,192 | |
| 1 | 95,192 | |||
| 1 | 95,192 | |||
| 02.05.2025 | 09:29:01,965 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 02.05.2025 | 09:28:58,045 | 105 | 95,19 | |
| 105 | 95,19 | |||
| 105 | 95,19 | |||
| 02.05.2025 | 09:28:47,514 | 50 | 95,182 | |
| 50 | 95,182 | |||
| 50 | 95,182 | |||
| 02.05.2025 | 09:28:44,560 | 37 | 95,206 | |
| 37 | 95,206 | |||
| 37 | 95,206 | |||
| 02.05.2025 | 09:28:44,106 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 02.05.2025 | 09:28:44,003 | 100 | 95,198 | |
| 100 | 95,198 | |||
| 100 | 95,198 | |||
| 02.05.2025 | 09:28:43,077 | 33 | 95,202 | |
| 33 | 95,202 | |||
| 33 | 95,202 | |||
| 02.05.2025 | 09:28:42,250 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 02.05.2025 | 09:28:41,148 | 1 | 95,204 | |
| 1 | 95,204 | |||
| 1 | 95,204 | |||
| 02.05.2025 | 09:28:40,137 | 31 | 95,216 | |
| 31 | 95,216 | |||
| 31 | 95,216 | |||
| 02.05.2025 | 09:28:39,441 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 02.05.2025 | 09:28:39,134 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 02.05.2025 | 09:28:33,951 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 02.05.2025 | 09:28:33,306 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 02.05.2025 | 09:28:25,672 | 8 | 95,19 | |
| 8 | 95,19 | |||
| 8 | 95,19 | |||
| 02.05.2025 | 09:28:19,280 | 25 | 95,206 | |
| 25 | 95,206 | |||
| 25 | 95,206 | |||
| 02.05.2025 | 09:28:15,081 | 4 | 95,208 | |
| 4 | 95,208 | |||
| 4 | 95,208 | |||
| 02.05.2025 | 09:28:12,030 | 3 | 95,214 | |
| 3 | 95,214 | |||
| 3 | 95,214 | |||
| 02.05.2025 | 09:28:11,987 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 02.05.2025 | 09:28:08,871 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 02.05.2025 | 09:28:06,757 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 02.05.2025 | 09:28:05,046 | 1 | 95,218 | |
| 1 | 95,218 | |||
| 1 | 95,218 | |||
| 02.05.2025 | 09:28:01,330 | 1 | 95,204 | |
| 1 | 95,204 | |||
| 1 | 95,204 | |||
| 02.05.2025 | 09:27:56,420 | 50 | 95,214 | |
| 50 | 95,214 | |||
| 50 | 95,214 | |||
| 02.05.2025 | 09:27:53,949 | 200 | 95,214 | |
| 200 | 95,214 | |||
| 200 | 95,214 | |||
| 02.05.2025 | 09:27:50,569 | 3 | 95,196 | |
| 3 | 95,196 | |||
| 3 | 95,196 | |||
| 02.05.2025 | 09:27:43,948 | 6 | 95,212 | |
| 6 | 95,212 | |||
| 6 | 95,212 | |||
| 02.05.2025 | 09:27:43,421 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 02.05.2025 | 09:27:36,560 | 140 | 95,212 | |
| 140 | 95,212 | |||
| 140 | 95,212 | |||
| 02.05.2025 | 09:27:34,278 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 02.05.2025 | 09:27:31,650 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 02.05.2025 | 09:27:23,100 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 02.05.2025 | 09:27:16,978 | 30 | 95,248 | |
| 30 | 95,248 | |||
| 30 | 95,248 | |||
| 02.05.2025 | 09:27:16,858 | 9 | 95,228 | |
| 9 | 95,228 | |||
| 9 | 95,228 | |||
| 02.05.2025 | 09:27:16,344 | 25 | 95,23 | |
| 25 | 95,23 | |||
| 25 | 95,23 | |||
| 02.05.2025 | 09:27:12,235 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 02.05.2025 | 09:27:11,230 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 02.05.2025 | 09:27:09,117 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 02.05.2025 | 09:27:08,619 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 02.05.2025 | 09:27:06,903 | 1 | 95,238 | |
| 1 | 95,238 | |||
| 1 | 95,238 | |||
| 02.05.2025 | 09:27:04,989 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 02.05.2025 | 09:27:01,771 | 32 | 95,232 | |
| 32 | 95,232 | |||
| 32 | 95,232 | |||
| 02.05.2025 | 09:26:33,499 | 3 | 95,214 | |
| 3 | 95,214 | |||
| 3 | 95,214 | |||
| 02.05.2025 | 09:26:12,969 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 02.05.2025 | 09:26:11,401 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 02.05.2025 | 09:26:10,253 | 1 | 95,182 | |
| 1 | 95,182 | |||
| 1 | 95,182 | |||
| 02.05.2025 | 09:26:09,056 | 1 | 95,174 | |
| 1 | 95,174 | |||
| 1 | 95,174 | |||
| 02.05.2025 | 09:26:08,970 | 10 | 95,174 | |
| 10 | 95,174 | |||
| 10 | 95,174 | |||
| 02.05.2025 | 09:26:08,547 | 11 | 95,152 | |
| 11 | 95,152 | |||
| 11 | 95,152 | |||
| 02.05.2025 | 09:26:08,069 | 8 | 95,174 | |
| 8 | 95,174 | |||
| 8 | 95,174 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:52:17
Letzte Aktualisierung:
02.05.2025 @ 15:52:17