Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
2128
582,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:06:35,392 | 28 | 575,20 | |
| 8 | 575,20 | |||
| 28 | 575,20 | |||
| 20 | 575,20 | |||
| 02.05.2025 | 12:06:09,099 | 30 | 574,60 | |
| 30 | 574,60 | |||
| 30 | 574,60 | |||
| 02.05.2025 | 12:05:49,970 | 9 | 574,40 | |
| 9 | 574,40 | |||
| 9 | 574,40 | |||
| 02.05.2025 | 12:05:18,155 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 02.05.2025 | 12:04:53,757 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 12:04:42,347 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 02.05.2025 | 12:04:26,099 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 02.05.2025 | 12:04:13,421 | 20 | 574,60 | |
| 20 | 574,60 | |||
| 20 | 574,60 | |||
| 02.05.2025 | 12:03:44,706 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 02.05.2025 | 12:03:42,992 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 02.05.2025 | 12:03:36,297 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 02.05.2025 | 12:03:28,855 | 6 | 574,40 | |
| 6 | 574,40 | |||
| 6 | 574,40 | |||
| 02.05.2025 | 12:03:16,353 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 02.05.2025 | 12:03:16,269 | 13 | 574,00 | |
| 3 | 574,00 | |||
| 13 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 12:02:41,716 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 02.05.2025 | 12:02:20,455 | 20 | 575,20 | |
| 20 | 575,20 | |||
| 20 | 575,20 | |||
| 02.05.2025 | 12:01:57,217 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 02.05.2025 | 12:01:57,135 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 02.05.2025 | 12:01:49,274 | 35 | 574,80 | |
| 4 | 574,80 | |||
| 31 | 574,80 | |||
| 35 | 574,80 | |||
| 02.05.2025 | 12:01:30,312 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 02.05.2025 | 12:00:22,958 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 02.05.2025 | 12:00:12,920 | 25 | 575,40 | |
| 25 | 575,40 | |||
| 25 | 575,40 | |||
| 02.05.2025 | 12:00:03,226 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 12:00:01,511 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 11:59:58,372 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 02.05.2025 | 11:59:55,772 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 02.05.2025 | 11:59:50,698 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 11:59:45,268 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 02.05.2025 | 11:59:41,819 | 9 | 575,20 | |
| 9 | 575,20 | |||
| 9 | 575,20 | |||
| 02.05.2025 | 11:59:33,332 | 18 | 575,20 | |
| 18 | 575,20 | |||
| 18 | 575,20 | |||
| 02.05.2025 | 11:59:31,098 | 20 | 575,20 | |
| 20 | 575,20 | |||
| 20 | 575,20 | |||
| 02.05.2025 | 11:59:18,483 | 6 | 575,20 | |
| 6 | 575,20 | |||
| 6 | 575,20 | |||
| 02.05.2025 | 11:59:18,166 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 11:59:13,361 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 02.05.2025 | 11:58:45,010 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 02.05.2025 | 11:58:14,971 | 18 | 575,00 | |
| 18 | 575,00 | |||
| 18 | 575,00 | |||
| 02.05.2025 | 11:58:10,336 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 02.05.2025 | 11:58:07,948 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 02.05.2025 | 11:58:01,648 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 11:57:57,707 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 11:57:50,212 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 02.05.2025 | 11:57:23,732 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 02.05.2025 | 11:57:15,207 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 02.05.2025 | 11:57:13,729 | 8 | 574,60 | |
| 8 | 574,60 | |||
| 8 | 574,60 | |||
| 02.05.2025 | 11:56:56,506 | 20 | 575,00 | |
| 20 | 575,00 | |||
| 20 | 575,00 | |||
| 02.05.2025 | 11:56:47,222 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 11:56:12,924 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 02.05.2025 | 11:55:52,795 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 11:55:46,217 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 02.05.2025 | 11:55:32,102 | 9 | 574,00 | |
| 9 | 574,00 | |||
| 9 | 574,00 | |||
| 02.05.2025 | 11:55:17,718 | 13 | 573,80 | |
| 13 | 573,80 | |||
| 13 | 573,80 | |||
| 02.05.2025 | 11:55:15,176 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 02.05.2025 | 11:55:14,379 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 11:55:04,694 | 12 | 573,80 | |
| 12 | 573,80 | |||
| 12 | 573,80 | |||
| 02.05.2025 | 11:54:48,280 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 02.05.2025 | 11:54:44,879 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 02.05.2025 | 11:54:37,177 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 02.05.2025 | 11:54:30,017 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 02.05.2025 | 11:54:28,898 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 02.05.2025 | 11:52:58,184 | 9 | 574,20 | |
| 9 | 574,20 | |||
| 9 | 574,20 | |||
| 02.05.2025 | 11:52:22,233 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 11:52:22,119 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 11:52:21,908 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 11:52:21,788 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 11:52:10,579 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 11:51:25,985 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 02.05.2025 | 11:51:22,781 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 02.05.2025 | 11:51:10,897 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 02.05.2025 | 11:51:02,703 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 02.05.2025 | 11:50:53,956 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 02.05.2025 | 11:50:52,114 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 02.05.2025 | 11:50:45,859 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 11:50:34,942 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 02.05.2025 | 11:49:57,363 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 02.05.2025 | 11:49:46,405 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 02.05.2025 | 11:49:29,107 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 02.05.2025 | 11:49:25,186 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 02.05.2025 | 11:48:26,404 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 02.05.2025 | 11:48:05,218 | 6 | 573,60 | |
| 6 | 573,60 | |||
| 6 | 573,60 | |||
| 02.05.2025 | 11:47:37,277 | 30 | 573,00 | |
| 20 | 573,00 | |||
| 10 | 573,00 | |||
| 30 | 573,00 | |||
| 02.05.2025 | 11:47:21,954 | 18 | 573,40 | |
| 18 | 573,40 | |||
| 18 | 573,40 | |||
| 02.05.2025 | 11:46:40,962 | 10 | 573,00 | |
| 10 | 573,00 | |||
| 10 | 573,00 | |||
| 02.05.2025 | 11:46:26,269 | 6 | 572,80 | |
| 6 | 572,80 | |||
| 6 | 572,80 | |||
| 02.05.2025 | 11:46:00,002 | 58 | 572,80 | |
| 20 | 572,80 | |||
| 20 | 572,80 | |||
| 58 | 572,80 | |||
| 18 | 572,80 | |||
| 02.05.2025 | 11:45:51,959 | 35 | 572,40 | |
| 35 | 572,40 | |||
| 35 | 572,40 | |||
| 02.05.2025 | 11:45:51,738 | 25 | 572,40 | |
| 25 | 572,40 | |||
| 25 | 572,40 | |||
| 02.05.2025 | 11:45:51,017 | 20 | 572,40 | |
| 20 | 572,40 | |||
| 20 | 572,40 | |||
| 02.05.2025 | 11:45:44,880 | 3 | 572,40 | |
| 3 | 572,40 | |||
| 3 | 572,40 | |||
| 02.05.2025 | 11:45:35,320 | 20 | 572,40 | |
| 20 | 572,40 | |||
| 20 | 572,40 | |||
| 02.05.2025 | 11:45:28,085 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 02.05.2025 | 11:45:02,017 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 02.05.2025 | 11:44:36,752 | 10 | 572,00 | |
| 10 | 572,00 | |||
| 10 | 572,00 | |||
| 02.05.2025 | 11:44:36,208 | 25 | 571,60 | |
| 25 | 571,60 | |||
| 25 | 571,60 | |||
| 02.05.2025 | 11:44:30,328 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 02.05.2025 | 11:44:16,714 | 30 | 572,00 | |
| 30 | 572,00 | |||
| 30 | 572,00 | |||
| 02.05.2025 | 11:44:14,489 | 50 | 572,00 | |
| 50 | 572,00 | |||
| 50 | 572,00 | |||
| 02.05.2025 | 11:43:35,626 | 20 | 571,40 | |
| 20 | 571,40 | |||
| 20 | 571,40 | |||
| 02.05.2025 | 11:43:19,492 | 3 | 571,40 | |
| 3 | 571,40 | |||
| 3 | 571,40 | |||
| 02.05.2025 | 11:43:16,482 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 02.05.2025 | 11:43:11,497 | 20 | 571,80 | |
| 20 | 571,80 | |||
| 20 | 571,80 | |||
| 02.05.2025 | 11:43:05,603 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 02.05.2025 | 11:42:53,916 | 2 | 571,80 | |
| 2 | 571,80 | |||
| 2 | 571,80 | |||
| 02.05.2025 | 11:42:18,622 | 5 | 571,80 | |
| 5 | 571,80 | |||
| 5 | 571,80 | |||
| 02.05.2025 | 11:41:55,018 | 10 | 571,80 | |
| 10 | 571,80 | |||
| 10 | 571,80 | |||
| 02.05.2025 | 11:41:35,335 | 25 | 571,80 | |
| 25 | 571,80 | |||
| 25 | 571,80 | |||
| 02.05.2025 | 11:41:12,436 | 26 | 572,00 | |
| 26 | 572,00 | |||
| 26 | 572,00 | |||
| 02.05.2025 | 11:41:06,309 | 13 | 572,00 | |
| 13 | 572,00 | |||
| 13 | 572,00 | |||
| 02.05.2025 | 11:40:55,387 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 02.05.2025 | 11:40:55,333 | 25 | 572,00 | |
| 25 | 572,00 | |||
| 25 | 572,00 | |||
| 02.05.2025 | 11:40:44,424 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 02.05.2025 | 11:40:41,283 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 02.05.2025 | 11:40:40,846 | 30 | 572,00 | |
| 4 | 572,00 | |||
| 2 | 572,00 | |||
| 10 | 572,00 | |||
| 14 | 572,00 | |||
| 30 | 572,00 | |||
| 02.05.2025 | 11:38:55,792 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 02.05.2025 | 11:38:55,175 | 10 | 572,00 | |
| 10 | 572,00 | |||
| 10 | 572,00 | |||
| 02.05.2025 | 11:38:42,125 | 8 | 572,00 | |
| 8 | 572,00 | |||
| 8 | 572,00 | |||
| 02.05.2025 | 11:38:27,792 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 02.05.2025 | 11:38:08,350 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 02.05.2025 | 11:37:27,980 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 02.05.2025 | 11:37:14,065 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 02.05.2025 | 11:37:05,928 | 3 | 571,60 | |
| 3 | 571,60 | |||
| 3 | 571,60 | |||
| 02.05.2025 | 11:37:05,691 | 50 | 571,60 | |
| 50 | 571,60 | |||
| 50 | 571,60 | |||
| 02.05.2025 | 11:37:02,057 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 02.05.2025 | 11:37:01,437 | 20 | 571,60 | |
| 20 | 571,60 | |||
| 20 | 571,60 | |||
| 02.05.2025 | 11:36:30,627 | 15 | 571,60 | |
| 15 | 571,60 | |||
| 15 | 571,60 | |||
| 02.05.2025 | 11:36:25,283 | 6 | 571,60 | |
| 6 | 571,60 | |||
| 6 | 571,60 | |||
| 02.05.2025 | 11:36:20,080 | 20 | 571,60 | |
| 20 | 571,60 | |||
| 20 | 571,60 | |||
| 02.05.2025 | 11:36:17,335 | 10 | 571,80 | |
| 10 | 571,80 | |||
| 10 | 571,80 | |||
| 02.05.2025 | 11:36:05,659 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 02.05.2025 | 11:36:04,227 | 3 | 571,80 | |
| 3 | 571,80 | |||
| 3 | 571,80 | |||
| 02.05.2025 | 11:35:57,113 | 20 | 571,80 | |
| 20 | 571,80 | |||
| 20 | 571,80 | |||
| 02.05.2025 | 11:35:49,557 | 17 | 571,60 | |
| 17 | 571,60 | |||
| 17 | 571,60 | |||
| 02.05.2025 | 11:35:20,389 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 02.05.2025 | 11:35:19,716 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 02.05.2025 | 11:35:01,823 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 02.05.2025 | 11:34:33,305 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 02.05.2025 | 11:34:31,839 | 16 | 571,60 | |
| 16 | 571,60 | |||
| 16 | 571,60 | |||
| 02.05.2025 | 11:34:31,278 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 02.05.2025 | 11:34:22,683 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 02.05.2025 | 11:33:50,010 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 02.05.2025 | 11:33:32,566 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 02.05.2025 | 11:33:31,315 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 02.05.2025 | 11:33:07,129 | 15 | 571,80 | |
| 15 | 571,80 | |||
| 15 | 571,80 | |||
| 02.05.2025 | 11:33:06,439 | 10 | 571,80 | |
| 10 | 571,80 | |||
| 10 | 571,80 | |||
| 02.05.2025 | 11:33:03,186 | 25 | 571,80 | |
| 25 | 571,80 | |||
| 25 | 571,80 | |||
| 02.05.2025 | 11:32:25,955 | 10 | 571,40 | |
| 10 | 571,40 | |||
| 10 | 571,40 | |||
| 02.05.2025 | 11:32:19,342 | 11 | 571,40 | |
| 11 | 571,40 | |||
| 11 | 571,40 | |||
| 02.05.2025 | 11:31:59,820 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 02.05.2025 | 11:31:31,293 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 02.05.2025 | 11:31:26,783 | 50 | 571,60 | |
| 50 | 571,60 | |||
| 50 | 571,60 | |||
| 02.05.2025 | 11:30:49,178 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 02.05.2025 | 11:30:29,002 | 15 | 571,60 | |
| 15 | 571,60 | |||
| 15 | 571,60 | |||
| 02.05.2025 | 11:30:28,957 | 20 | 571,60 | |
| 20 | 571,60 | |||
| 20 | 571,60 | |||
| 02.05.2025 | 11:30:17,181 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 02.05.2025 | 11:29:33,501 | 35 | 571,80 | |
| 30 | 571,80 | |||
| 35 | 571,80 | |||
| 5 | 571,80 | |||
| 02.05.2025 | 11:29:33,023 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 02.05.2025 | 11:29:31,432 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 02.05.2025 | 11:29:30,405 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 02.05.2025 | 11:29:26,604 | 143 | 572,20 | |
| 143 | 572,20 | |||
| 57 | 572,20 | |||
| 86 | 572,20 | |||
| 02.05.2025 | 11:29:25,145 | 296 | 572,20 | |
| 150 | 572,20 | |||
| 281 | 572,20 | |||
| 6 | 572,20 | |||
| 9 | 572,20 | |||
| 86 | 572,20 | |||
| 60 | 572,20 | |||
| 02.05.2025 | 11:28:46,826 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:28:40,589 | 5 | 572,20 | |
| 5 | 572,20 | |||
| 5 | 572,20 | |||
| 02.05.2025 | 11:28:05,645 | 5 | 572,40 | |
| 5 | 572,40 | |||
| 5 | 572,40 | |||
| 02.05.2025 | 11:27:57,156 | 2 | 572,20 | |
| 2 | 572,20 | |||
| 2 | 572,20 | |||
| 02.05.2025 | 11:27:53,402 | 4 | 572,40 | |
| 4 | 572,40 | |||
| 4 | 572,40 | |||
| 02.05.2025 | 11:27:50,972 | 2 | 572,40 | |
| 2 | 572,40 | |||
| 2 | 572,40 | |||
| 02.05.2025 | 11:27:28,060 | 7 | 572,60 | |
| 7 | 572,60 | |||
| 7 | 572,60 | |||
| 02.05.2025 | 11:27:25,072 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 02.05.2025 | 11:27:03,636 | 16 | 572,00 | |
| 16 | 572,00 | |||
| 16 | 572,00 | |||
| 02.05.2025 | 11:26:14,151 | 35 | 572,40 | |
| 35 | 572,40 | |||
| 35 | 572,40 | |||
| 02.05.2025 | 11:26:09,982 | 10 | 572,40 | |
| 10 | 572,40 | |||
| 10 | 572,40 | |||
| 02.05.2025 | 11:25:57,113 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 02.05.2025 | 11:25:21,836 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 02.05.2025 | 11:24:45,121 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 02.05.2025 | 11:24:11,160 | 60 | 571,60 | |
| 60 | 571,60 | |||
| 60 | 571,60 | |||
| 02.05.2025 | 11:24:09,111 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 02.05.2025 | 11:24:05,454 | 8 | 571,60 | |
| 8 | 571,60 | |||
| 8 | 571,60 | |||
| 02.05.2025 | 11:23:57,768 | 4 | 571,80 | |
| 4 | 571,80 | |||
| 4 | 571,80 | |||
| 02.05.2025 | 11:23:50,290 | 25 | 572,00 | |
| 25 | 572,00 | |||
| 25 | 572,00 | |||
| 02.05.2025 | 11:23:39,503 | 1 830 | 572,00 | |
| 1 830 | 572,00 | |||
| 10 | 572,00 | |||
| 1 820 | 572,00 | |||
| 02.05.2025 | 11:23:35,455 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:23:27,592 | 9 | 572,20 | |
| 9 | 572,20 | |||
| 9 | 572,20 | |||
| 02.05.2025 | 11:22:52,521 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:22:51,908 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:22:51,817 | 4 | 572,60 | |
| 3 | 572,60 | |||
| 1 | 572,60 | |||
| 4 | 572,60 | |||
| 02.05.2025 | 11:22:03,128 | 60 | 572,60 | |
| 60 | 572,60 | |||
| 60 | 572,60 | |||
| 02.05.2025 | 11:21:54,539 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 02.05.2025 | 11:21:51,472 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 02.05.2025 | 11:21:26,975 | 12 | 572,20 | |
| 12 | 572,20 | |||
| 12 | 572,20 | |||
| 02.05.2025 | 11:21:13,484 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 02.05.2025 | 11:20:58,525 | 5 | 571,80 | |
| 5 | 571,80 | |||
| 5 | 571,80 | |||
| 02.05.2025 | 11:20:47,041 | 40 | 571,80 | |
| 40 | 571,80 | |||
| 40 | 571,80 | |||
| 02.05.2025 | 11:20:46,074 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 02.05.2025 | 11:20:35,203 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 02.05.2025 | 11:20:26,942 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 02.05.2025 | 11:20:15,164 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 02.05.2025 | 11:20:02,323 | 15 | 571,40 | |
| 15 | 571,40 | |||
| 15 | 571,40 | |||
| 02.05.2025 | 11:19:54,499 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 02.05.2025 | 11:19:47,486 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 02.05.2025 | 11:19:44,031 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 02.05.2025 | 11:19:39,166 | 20 | 571,40 | |
| 20 | 571,40 | |||
| 20 | 571,40 | |||
| 02.05.2025 | 11:19:38,991 | 60 | 571,40 | |
| 60 | 571,40 | |||
| 60 | 571,40 | |||
| 02.05.2025 | 11:19:38,788 | 60 | 571,40 | |
| 60 | 571,40 | |||
| 60 | 571,40 | |||
| 02.05.2025 | 11:19:32,101 | 60 | 571,40 | |
| 60 | 571,40 | |||
| 60 | 571,40 | |||
| 02.05.2025 | 11:18:55,721 | 20 | 571,40 | |
| 20 | 571,40 | |||
| 20 | 571,40 | |||
| 02.05.2025 | 11:18:47,594 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 02.05.2025 | 11:18:44,660 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 02.05.2025 | 11:18:24,528 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 02.05.2025 | 11:18:11,456 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 02.05.2025 | 11:18:11,434 | 15 | 570,40 | |
| 15 | 570,40 | |||
| 15 | 570,40 | |||
| 02.05.2025 | 11:18:05,432 | 34 | 570,00 | |
| 10 | 570,00 | |||
| 34 | 570,00 | |||
| 24 | 570,00 | |||
| 02.05.2025 | 11:18:04,132 | 60 | 570,00 | |
| 60 | 570,00 | |||
| 60 | 570,00 | |||
| 02.05.2025 | 11:18:03,006 | 60 | 570,00 | |
| 16 | 570,00 | |||
| 34 | 570,00 | |||
| 60 | 570,00 | |||
| 10 | 570,00 | |||
| 02.05.2025 | 11:18:01,984 | 60 | 570,00 | |
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 60 | 570,00 | |||
| 53 | 570,00 | |||
| 02.05.2025 | 11:17:52,600 | 60 | 570,00 | |
| 9 | 570,00 | |||
| 20 | 570,00 | |||
| 5 | 570,00 | |||
| 8 | 570,00 | |||
| 3 | 570,00 | |||
| 15 | 570,00 | |||
| 60 | 570,00 | |||
| 02.05.2025 | 11:17:36,675 | 7 | 570,00 | |
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 02.05.2025 | 11:17:12,840 | 60 | 570,00 | |
| 20 | 570,00 | |||
| 10 | 570,00 | |||
| 3 | 570,00 | |||
| 20 | 570,00 | |||
| 4 | 570,00 | |||
| 60 | 570,00 | |||
| 3 | 570,00 | |||
| 02.05.2025 | 11:16:55,555 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 02.05.2025 | 11:16:55,223 | 85 | 570,40 | |
| 85 | 570,40 | |||
| 60 | 570,40 | |||
| 25 | 570,40 | |||
| 02.05.2025 | 11:16:42,417 | 60 | 570,40 | |
| 60 | 570,40 | |||
| 60 | 570,40 | |||
| 02.05.2025 | 11:16:19,746 | 25 | 570,40 | |
| 25 | 570,40 | |||
| 25 | 570,40 | |||
| 02.05.2025 | 11:16:07,766 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 02.05.2025 | 11:16:02,553 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 02.05.2025 | 11:15:43,687 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 02.05.2025 | 11:15:41,700 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 02.05.2025 | 11:15:29,419 | 15 | 570,60 | |
| 15 | 570,60 | |||
| 15 | 570,60 | |||
| 02.05.2025 | 11:15:19,768 | 15 | 570,60 | |
| 15 | 570,60 | |||
| 15 | 570,60 | |||
| 02.05.2025 | 11:14:47,263 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 02.05.2025 | 11:14:44,531 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 02.05.2025 | 11:14:36,138 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 02.05.2025 | 11:14:30,461 | 4 | 570,80 | |
| 4 | 570,80 | |||
| 4 | 570,80 | |||
| 02.05.2025 | 11:14:16,841 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 02.05.2025 | 11:14:06,818 | 14 | 571,00 | |
| 14 | 571,00 | |||
| 10 | 571,00 | |||
| 4 | 571,00 | |||
| 02.05.2025 | 11:14:06,754 | 30 | 571,20 | |
| 30 | 571,20 | |||
| 30 | 571,20 | |||
| 02.05.2025 | 11:14:05,000 | 60 | 571,20 | |
| 60 | 571,20 | |||
| 20 | 571,20 | |||
| 40 | 571,20 | |||
| 02.05.2025 | 11:14:00,180 | 60 | 571,20 | |
| 60 | 571,20 | |||
| 60 | 571,20 | |||
| 02.05.2025 | 11:13:57,800 | 35 | 571,40 | |
| 35 | 571,40 | |||
| 10 | 571,40 | |||
| 25 | 571,40 | |||
| 02.05.2025 | 11:13:54,228 | 17 | 572,00 | |
| 2 | 572,00 | |||
| 17 | 572,00 | |||
| 15 | 572,00 | |||
| 02.05.2025 | 11:13:49,544 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:13:40,799 | 33 | 572,00 | |
| 3 | 572,00 | |||
| 5 | 572,00 | |||
| 1 | 572,00 | |||
| 33 | 572,00 | |||
| 9 | 572,00 | |||
| 5 | 572,00 | |||
| 10 | 572,00 | |||
| 02.05.2025 | 11:13:32,443 | 38 | 572,20 | |
| 20 | 572,20 | |||
| 38 | 572,20 | |||
| 18 | 572,20 | |||
| 02.05.2025 | 11:13:21,215 | 30 | 572,20 | |
| 30 | 572,20 | |||
| 30 | 572,20 | |||
| 02.05.2025 | 11:12:59,809 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 02.05.2025 | 11:12:40,854 | 40 | 572,80 | |
| 40 | 572,80 | |||
| 40 | 572,80 | |||
| 02.05.2025 | 11:12:31,715 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 02.05.2025 | 11:12:29,829 | 11 | 572,60 | |
| 11 | 572,60 | |||
| 11 | 572,60 | |||
| 02.05.2025 | 11:12:16,107 | 19 | 572,60 | |
| 19 | 572,60 | |||
| 19 | 572,60 | |||
| 02.05.2025 | 11:12:16,026 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 02.05.2025 | 11:12:11,491 | 60 | 572,80 | |
| 60 | 572,80 | |||
| 5 | 572,80 | |||
| 55 | 572,80 | |||
| 02.05.2025 | 11:12:10,511 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 02.05.2025 | 11:12:10,441 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 02.05.2025 | 11:12:10,108 | 81 | 573,20 | |
| 76 | 573,20 | |||
| 5 | 573,20 | |||
| 21 | 573,20 | |||
| 60 | 573,20 | |||
| 02.05.2025 | 11:11:50,480 | 60 | 573,20 | |
| 60 | 573,20 | |||
| 60 | 573,20 | |||
| 02.05.2025 | 11:11:47,797 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 02.05.2025 | 11:11:34,354 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 02.05.2025 | 11:11:28,607 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 02.05.2025 | 11:10:49,950 | 13 | 573,80 | |
| 13 | 573,80 | |||
| 13 | 573,80 | |||
| 02.05.2025 | 11:10:45,303 | 44 | 574,00 | |
| 12 | 574,00 | |||
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 44 | 574,00 | |||
| 2 | 574,00 | |||
| 02.05.2025 | 11:10:03,064 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 11:09:40,376 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 11:09:39,880 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 02.05.2025 | 11:08:35,431 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 02.05.2025 | 11:07:23,419 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 02.05.2025 | 11:07:16,644 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 02.05.2025 | 11:06:44,221 | 17 | 574,40 | |
| 17 | 574,40 | |||
| 17 | 574,40 | |||
| 02.05.2025 | 11:06:44,164 | 18 | 574,40 | |
| 18 | 574,40 | |||
| 18 | 574,40 | |||
| 02.05.2025 | 11:06:26,502 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 11:05:50,290 | 17 | 574,80 | |
| 17 | 574,80 | |||
| 17 | 574,80 | |||
| 02.05.2025 | 11:05:37,288 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 11:05:02,502 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 11:04:52,572 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 11:04:36,074 | 52 | 575,00 | |
| 52 | 575,00 | |||
| 52 | 575,00 | |||
| 02.05.2025 | 11:04:27,998 | 60 | 575,00 | |
| 12 | 575,00 | |||
| 60 | 575,00 | |||
| 48 | 575,00 | |||
| 02.05.2025 | 11:03:49,358 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 11:03:46,638 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 02.05.2025 | 11:03:28,990 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 02.05.2025 | 11:02:20,630 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 02.05.2025 | 11:02:12,155 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 02.05.2025 | 11:01:41,724 | 18 | 575,40 | |
| 18 | 575,40 | |||
| 18 | 575,40 | |||
| 02.05.2025 | 11:01:36,398 | 30 | 575,40 | |
| 30 | 575,40 | |||
| 30 | 575,40 | |||
| 02.05.2025 | 11:01:15,403 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 02.05.2025 | 11:01:05,814 | 17 | 575,20 | |
| 17 | 575,20 | |||
| 17 | 575,20 | |||
| 02.05.2025 | 11:00:54,031 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 11:00:50,375 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 11:00:39,835 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 11:00:26,066 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 02.05.2025 | 11:00:17,591 | 6 | 575,00 | |
| 6 | 575,00 | |||
| 6 | 575,00 | |||
| 02.05.2025 | 11:00:17,261 | 19 | 575,00 | |
| 4 | 575,00 | |||
| 19 | 575,00 | |||
| 15 | 575,00 | |||
| 02.05.2025 | 11:00:11,964 | 18 | 575,00 | |
| 18 | 575,00 | |||
| 18 | 575,00 | |||
| 02.05.2025 | 11:00:11,896 | 26 | 575,00 | |
| 26 | 575,00 | |||
| 1 | 575,00 | |||
| 20 | 575,00 | |||
| 5 | 575,00 | |||
| 02.05.2025 | 11:00:08,099 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 02.05.2025 | 10:59:54,298 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 02.05.2025 | 10:59:47,974 | 25 | 576,00 | |
| 25 | 576,00 | |||
| 25 | 576,00 | |||
| 02.05.2025 | 10:59:43,409 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 02.05.2025 | 10:59:31,213 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 02.05.2025 | 10:58:52,366 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 02.05.2025 | 10:58:40,768 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 02.05.2025 | 10:58:40,056 | 25 | 576,00 | |
| 25 | 576,00 | |||
| 5 | 576,00 | |||
| 20 | 576,00 | |||
| 02.05.2025 | 10:58:33,424 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 10:58:26,142 | 4 | 576,60 | |
| 4 | 576,60 | |||
| 4 | 576,60 | |||
| 02.05.2025 | 10:58:14,144 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:57:48,814 | 32 | 576,80 | |
| 32 | 576,80 | |||
| 32 | 576,80 | |||
| 02.05.2025 | 10:57:45,387 | 19 | 576,60 | |
| 19 | 576,60 | |||
| 19 | 576,60 | |||
| 02.05.2025 | 10:56:59,558 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:56:54,594 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 02.05.2025 | 10:56:45,838 | 20 | 576,80 | |
| 20 | 576,80 | |||
| 20 | 576,80 | |||
| 02.05.2025 | 10:56:32,855 | 22 | 576,20 | |
| 22 | 576,20 | |||
| 22 | 576,20 | |||
| 02.05.2025 | 10:56:23,602 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 02.05.2025 | 10:56:15,340 | 18 | 576,40 | |
| 18 | 576,40 | |||
| 18 | 576,40 | |||
| 02.05.2025 | 10:56:10,168 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 10:55:54,896 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 02.05.2025 | 10:55:50,245 | 12 | 576,40 | |
| 12 | 576,40 | |||
| 12 | 576,40 | |||
| 02.05.2025 | 10:55:49,422 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 02.05.2025 | 10:55:47,151 | 15 | 576,40 | |
| 15 | 576,40 | |||
| 15 | 576,40 | |||
| 02.05.2025 | 10:55:37,288 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 02.05.2025 | 10:55:24,206 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00