iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
2212
100,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 14:12:02,830 | 18 | 100,266 | |
| 18 | 100,266 | |||
| 18 | 100,266 | |||
| 02.07.2025 | 14:11:04,991 | 1 | 100,264 | |
| 1 | 100,264 | |||
| 1 | 100,264 | |||
| 02.07.2025 | 14:10:42,268 | 400 | 100,274 | |
| 400 | 100,274 | |||
| 400 | 100,274 | |||
| 02.07.2025 | 14:10:00,357 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 14:09:39,799 | 950 | 100,232 | |
| 950 | 100,232 | |||
| 950 | 100,232 | |||
| 02.07.2025 | 14:09:32,195 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 14:09:21,724 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 14:09:11,081 | 47 | 100,258 | |
| 47 | 100,258 | |||
| 47 | 100,258 | |||
| 02.07.2025 | 14:09:08,633 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 14:08:27,759 | 950 | 100,264 | |
| 950 | 100,264 | |||
| 950 | 100,264 | |||
| 02.07.2025 | 14:08:09,370 | 1 | 100,268 | |
| 1 | 100,268 | |||
| 1 | 100,268 | |||
| 02.07.2025 | 14:07:41,693 | 2 | 100,254 | |
| 2 | 100,254 | |||
| 2 | 100,254 | |||
| 02.07.2025 | 14:07:10,638 | 14 | 100,268 | |
| 14 | 100,268 | |||
| 14 | 100,268 | |||
| 02.07.2025 | 14:06:09,606 | 5 | 100,244 | |
| 5 | 100,244 | |||
| 5 | 100,244 | |||
| 02.07.2025 | 14:05:44,207 | 6 | 100,226 | |
| 6 | 100,226 | |||
| 6 | 100,226 | |||
| 02.07.2025 | 14:05:22,638 | 1 | 100,238 | |
| 1 | 100,238 | |||
| 1 | 100,238 | |||
| 02.07.2025 | 14:04:40,519 | 230 | 100,212 | |
| 230 | 100,212 | |||
| 230 | 100,212 | |||
| 02.07.2025 | 14:04:14,309 | 15 | 100,218 | |
| 15 | 100,218 | |||
| 15 | 100,218 | |||
| 02.07.2025 | 14:03:03,627 | 2 | 100,202 | |
| 2 | 100,202 | |||
| 2 | 100,202 | |||
| 02.07.2025 | 14:02:40,876 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 02.07.2025 | 14:02:22,349 | 93 | 100,206 | |
| 93 | 100,206 | |||
| 93 | 100,206 | |||
| 02.07.2025 | 14:02:06,539 | 3 | 100,212 | |
| 3 | 100,212 | |||
| 3 | 100,212 | |||
| 02.07.2025 | 14:02:03,377 | 10 | 100,244 | |
| 10 | 100,244 | |||
| 10 | 100,244 | |||
| 02.07.2025 | 14:01:29,293 | 6 | 100,246 | |
| 6 | 100,246 | |||
| 6 | 100,246 | |||
| 02.07.2025 | 14:00:57,389 | 5 | 100,252 | |
| 5 | 100,252 | |||
| 5 | 100,252 | |||
| 02.07.2025 | 13:59:49,724 | 1 598 | 100,296 | |
| 1 598 | 100,296 | |||
| 1 598 | 100,296 | |||
| 02.07.2025 | 13:59:35,834 | 3 | 100,306 | |
| 3 | 100,306 | |||
| 3 | 100,306 | |||
| 02.07.2025 | 13:59:32,011 | 1 | 100,302 | |
| 1 | 100,302 | |||
| 1 | 100,302 | |||
| 02.07.2025 | 13:58:03,130 | 1 | 100,324 | |
| 1 | 100,324 | |||
| 1 | 100,324 | |||
| 02.07.2025 | 13:57:35,857 | 74 | 100,296 | |
| 74 | 100,296 | |||
| 74 | 100,296 | |||
| 02.07.2025 | 13:57:13,267 | 11 | 100,294 | |
| 11 | 100,294 | |||
| 11 | 100,294 | |||
| 02.07.2025 | 13:57:09,697 | 11 | 100,276 | |
| 11 | 100,276 | |||
| 11 | 100,276 | |||
| 02.07.2025 | 13:57:06,349 | 99 | 100,288 | |
| 99 | 100,288 | |||
| 99 | 100,288 | |||
| 02.07.2025 | 13:56:44,435 | 3 | 100,274 | |
| 3 | 100,274 | |||
| 3 | 100,274 | |||
| 02.07.2025 | 13:55:16,472 | 7 | 100,244 | |
| 7 | 100,244 | |||
| 7 | 100,244 | |||
| 02.07.2025 | 13:55:05,810 | 15 | 100,228 | |
| 15 | 100,228 | |||
| 15 | 100,228 | |||
| 02.07.2025 | 13:54:56,982 | 199 | 100,218 | |
| 199 | 100,218 | |||
| 199 | 100,218 | |||
| 02.07.2025 | 13:54:44,002 | 10 | 100,206 | |
| 10 | 100,206 | |||
| 10 | 100,206 | |||
| 02.07.2025 | 13:54:13,550 | 28 | 100,206 | |
| 28 | 100,206 | |||
| 28 | 100,206 | |||
| 02.07.2025 | 13:53:16,536 | 2 | 100,242 | |
| 2 | 100,242 | |||
| 2 | 100,242 | |||
| 02.07.2025 | 13:53:04,531 | 50 | 100,258 | |
| 50 | 100,258 | |||
| 50 | 100,258 | |||
| 02.07.2025 | 13:52:34,331 | 4 | 100,242 | |
| 4 | 100,242 | |||
| 4 | 100,242 | |||
| 02.07.2025 | 13:52:28,752 | 1 | 100,242 | |
| 1 | 100,242 | |||
| 1 | 100,242 | |||
| 02.07.2025 | 13:51:56,045 | 8 | 100,256 | |
| 8 | 100,256 | |||
| 8 | 100,256 | |||
| 02.07.2025 | 13:51:20,308 | 100 | 100,278 | |
| 100 | 100,278 | |||
| 100 | 100,278 | |||
| 02.07.2025 | 13:51:09,907 | 2 | 100,288 | |
| 2 | 100,288 | |||
| 2 | 100,288 | |||
| 02.07.2025 | 13:50:24,273 | 12 | 100,284 | |
| 12 | 100,284 | |||
| 12 | 100,284 | |||
| 02.07.2025 | 13:49:54,127 | 110 | 100,316 | |
| 110 | 100,316 | |||
| 110 | 100,316 | |||
| 02.07.2025 | 13:49:43,841 | 1 | 100,324 | |
| 1 | 100,324 | |||
| 1 | 100,324 | |||
| 02.07.2025 | 13:49:40,421 | 25 | 100,316 | |
| 25 | 100,316 | |||
| 25 | 100,316 | |||
| 02.07.2025 | 13:49:38,069 | 116 | 100,328 | |
| 116 | 100,328 | |||
| 116 | 100,328 | |||
| 02.07.2025 | 13:49:28,268 | 1 | 100,324 | |
| 1 | 100,324 | |||
| 1 | 100,324 | |||
| 02.07.2025 | 13:48:07,221 | 1 | 100,358 | |
| 1 | 100,358 | |||
| 1 | 100,358 | |||
| 02.07.2025 | 13:46:59,311 | 2 | 100,378 | |
| 2 | 100,378 | |||
| 2 | 100,378 | |||
| 02.07.2025 | 13:46:45,860 | 1 | 100,356 | |
| 1 | 100,356 | |||
| 1 | 100,356 | |||
| 02.07.2025 | 13:46:44,496 | 11 | 100,375 | |
| 11 | 100,375 | |||
| 11 | 100,375 | |||
| 02.07.2025 | 13:45:55,801 | 4 | 100,374 | |
| 4 | 100,374 | |||
| 4 | 100,374 | |||
| 02.07.2025 | 13:45:05,070 | 40 | 100,366 | |
| 40 | 100,366 | |||
| 40 | 100,366 | |||
| 02.07.2025 | 13:44:17,115 | 10 | 100,374 | |
| 10 | 100,374 | |||
| 10 | 100,374 | |||
| 02.07.2025 | 13:43:43,113 | 2 | 100,368 | |
| 2 | 100,368 | |||
| 2 | 100,368 | |||
| 02.07.2025 | 13:41:16,810 | 5 | 100,362 | |
| 5 | 100,362 | |||
| 5 | 100,362 | |||
| 02.07.2025 | 13:41:03,830 | 2 | 100,374 | |
| 2 | 100,374 | |||
| 2 | 100,374 | |||
| 02.07.2025 | 13:40:57,895 | 3 | 100,362 | |
| 3 | 100,362 | |||
| 3 | 100,362 | |||
| 02.07.2025 | 13:40:44,117 | 10 | 100,352 | |
| 10 | 100,352 | |||
| 10 | 100,352 | |||
| 02.07.2025 | 13:40:09,999 | 1 | 100,364 | |
| 1 | 100,364 | |||
| 1 | 100,364 | |||
| 02.07.2025 | 13:40:07,086 | 1 | 100,352 | |
| 1 | 100,352 | |||
| 1 | 100,352 | |||
| 02.07.2025 | 13:40:04,968 | 1 | 100,364 | |
| 1 | 100,364 | |||
| 1 | 100,364 | |||
| 02.07.2025 | 13:39:16,603 | 3 | 100,344 | |
| 3 | 100,344 | |||
| 3 | 100,344 | |||
| 02.07.2025 | 13:39:12,301 | 19 | 100,344 | |
| 19 | 100,344 | |||
| 19 | 100,344 | |||
| 02.07.2025 | 13:39:09,642 | 1 | 100,326 | |
| 1 | 100,326 | |||
| 1 | 100,326 | |||
| 02.07.2025 | 13:39:06,692 | 355 | 100,344 | |
| 355 | 100,344 | |||
| 355 | 100,344 | |||
| 02.07.2025 | 13:37:28,991 | 400 | 100,316 | |
| 400 | 100,316 | |||
| 400 | 100,316 | |||
| 02.07.2025 | 13:37:11,211 | 1 | 100,348 | |
| 1 | 100,348 | |||
| 1 | 100,348 | |||
| 02.07.2025 | 13:36:48,347 | 6 | 100,338 | |
| 6 | 100,338 | |||
| 6 | 100,338 | |||
| 02.07.2025 | 13:36:35,902 | 5 | 100,344 | |
| 5 | 100,344 | |||
| 5 | 100,344 | |||
| 02.07.2025 | 13:36:14,365 | 1 | 100,348 | |
| 1 | 100,348 | |||
| 1 | 100,348 | |||
| 02.07.2025 | 13:36:05,164 | 1 | 100,344 | |
| 1 | 100,344 | |||
| 1 | 100,344 | |||
| 02.07.2025 | 13:36:04,734 | 22 | 100,344 | |
| 22 | 100,344 | |||
| 22 | 100,344 | |||
| 02.07.2025 | 13:35:53,025 | 20 | 100,332 | |
| 20 | 100,332 | |||
| 20 | 100,332 | |||
| 02.07.2025 | 13:35:16,720 | 5 | 100,332 | |
| 5 | 100,332 | |||
| 5 | 100,332 | |||
| 02.07.2025 | 13:35:06,853 | 40 | 100,346 | |
| 40 | 100,346 | |||
| 40 | 100,346 | |||
| 02.07.2025 | 13:34:24,294 | 1 000 | 100,296 | |
| 1 000 | 100,296 | |||
| 1 000 | 100,296 | |||
| 02.07.2025 | 13:33:47,672 | 5 | 100,308 | |
| 5 | 100,308 | |||
| 5 | 100,308 | |||
| 02.07.2025 | 13:32:59,055 | 11 | 100,344 | |
| 11 | 100,344 | |||
| 11 | 100,344 | |||
| 02.07.2025 | 13:31:29,702 | 19 | 100,312 | |
| 19 | 100,312 | |||
| 19 | 100,312 | |||
| 02.07.2025 | 13:31:12,502 | 60 | 100,306 | |
| 60 | 100,306 | |||
| 60 | 100,306 | |||
| 02.07.2025 | 13:29:55,438 | 100 | 100,334 | |
| 100 | 100,334 | |||
| 100 | 100,334 | |||
| 02.07.2025 | 13:29:52,932 | 29 | 100,312 | |
| 29 | 100,312 | |||
| 29 | 100,312 | |||
| 02.07.2025 | 13:29:10,171 | 94 | 100,296 | |
| 94 | 100,296 | |||
| 94 | 100,296 | |||
| 02.07.2025 | 13:28:50,831 | 15 | 100,292 | |
| 15 | 100,292 | |||
| 15 | 100,292 | |||
| 02.07.2025 | 13:28:38,234 | 5 | 100,308 | |
| 5 | 100,308 | |||
| 5 | 100,308 | |||
| 02.07.2025 | 13:26:03,129 | 5 | 100,282 | |
| 5 | 100,282 | |||
| 5 | 100,282 | |||
| 02.07.2025 | 13:25:10,036 | 5 | 100,278 | |
| 5 | 100,278 | |||
| 5 | 100,278 | |||
| 02.07.2025 | 13:24:42,225 | 2 | 100,268 | |
| 2 | 100,268 | |||
| 2 | 100,268 | |||
| 02.07.2025 | 13:24:29,130 | 1 | 100,264 | |
| 1 | 100,264 | |||
| 1 | 100,264 | |||
| 02.07.2025 | 13:24:27,975 | 3 | 100,252 | |
| 3 | 100,252 | |||
| 3 | 100,252 | |||
| 02.07.2025 | 13:24:00,996 | 100 | 100,264 | |
| 100 | 100,264 | |||
| 100 | 100,264 | |||
| 02.07.2025 | 13:23:19,726 | 10 | 100,268 | |
| 10 | 100,268 | |||
| 10 | 100,268 | |||
| 02.07.2025 | 13:22:11,463 | 4 | 100,262 | |
| 4 | 100,262 | |||
| 4 | 100,262 | |||
| 02.07.2025 | 13:22:05,208 | 1 | 100,262 | |
| 1 | 100,262 | |||
| 1 | 100,262 | |||
| 02.07.2025 | 13:22:01,332 | 2 | 100,274 | |
| 2 | 100,274 | |||
| 2 | 100,274 | |||
| 02.07.2025 | 13:21:33,979 | 5 | 100,264 | |
| 5 | 100,264 | |||
| 5 | 100,264 | |||
| 02.07.2025 | 13:20:53,162 | 10 | 100,278 | |
| 10 | 100,278 | |||
| 10 | 100,278 | |||
| 02.07.2025 | 13:19:57,091 | 1 | 100,262 | |
| 1 | 100,262 | |||
| 1 | 100,262 | |||
| 02.07.2025 | 13:19:53,570 | 20 | 100,268 | |
| 20 | 100,268 | |||
| 20 | 100,268 | |||
| 02.07.2025 | 13:19:52,668 | 149 | 100,268 | |
| 149 | 100,268 | |||
| 149 | 100,268 | |||
| 02.07.2025 | 13:19:43,023 | 6 | 100,268 | |
| 6 | 100,268 | |||
| 6 | 100,268 | |||
| 02.07.2025 | 13:19:03,772 | 8 | 100,264 | |
| 8 | 100,264 | |||
| 8 | 100,264 | |||
| 02.07.2025 | 13:18:06,308 | 11 | 100,232 | |
| 11 | 100,232 | |||
| 11 | 100,232 | |||
| 02.07.2025 | 13:17:46,233 | 2 | 100,232 | |
| 2 | 100,232 | |||
| 2 | 100,232 | |||
| 02.07.2025 | 13:16:58,147 | 167 | 100,226 | |
| 167 | 100,226 | |||
| 167 | 100,226 | |||
| 02.07.2025 | 13:16:31,377 | 6 | 100,244 | |
| 6 | 100,244 | |||
| 6 | 100,244 | |||
| 02.07.2025 | 13:16:29,067 | 3 | 100,226 | |
| 3 | 100,226 | |||
| 3 | 100,226 | |||
| 02.07.2025 | 13:16:14,977 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 13:14:22,097 | 1 | 100,242 | |
| 1 | 100,242 | |||
| 1 | 100,242 | |||
| 02.07.2025 | 13:14:11,637 | 6 | 100,236 | |
| 6 | 100,236 | |||
| 6 | 100,236 | |||
| 02.07.2025 | 13:13:52,539 | 12 | 100,242 | |
| 12 | 100,242 | |||
| 12 | 100,242 | |||
| 02.07.2025 | 13:13:38,030 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 13:12:19,128 | 16 | 100,218 | |
| 16 | 100,218 | |||
| 16 | 100,218 | |||
| 02.07.2025 | 13:11:40,895 | 1 | 100,256 | |
| 1 | 100,256 | |||
| 1 | 100,256 | |||
| 02.07.2025 | 13:11:12,480 | 6 | 100,256 | |
| 6 | 100,256 | |||
| 6 | 100,256 | |||
| 02.07.2025 | 13:11:00,245 | 10 | 100,214 | |
| 10 | 100,214 | |||
| 10 | 100,214 | |||
| 02.07.2025 | 13:10:58,295 | 5 | 100,252 | |
| 5 | 100,252 | |||
| 5 | 100,252 | |||
| 02.07.2025 | 13:10:47,223 | 5 | 100,256 | |
| 5 | 100,256 | |||
| 5 | 100,256 | |||
| 02.07.2025 | 13:10:46,539 | 1 | 100,256 | |
| 1 | 100,256 | |||
| 1 | 100,256 | |||
| 02.07.2025 | 13:10:01,649 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 02.07.2025 | 13:09:57,728 | 1 | 100,268 | |
| 1 | 100,268 | |||
| 1 | 100,268 | |||
| 02.07.2025 | 13:09:55,258 | 10 | 100,268 | |
| 10 | 100,268 | |||
| 10 | 100,268 | |||
| 02.07.2025 | 13:09:40,820 | 5 | 100,264 | |
| 5 | 100,264 | |||
| 5 | 100,264 | |||
| 02.07.2025 | 13:09:34,281 | 5 | 100,268 | |
| 5 | 100,268 | |||
| 5 | 100,268 | |||
| 02.07.2025 | 13:09:33,536 | 6 | 100,268 | |
| 6 | 100,268 | |||
| 6 | 100,268 | |||
| 02.07.2025 | 13:09:29,228 | 1 | 100,264 | |
| 1 | 100,264 | |||
| 1 | 100,264 | |||
| 02.07.2025 | 13:09:29,149 | 1 | 100,264 | |
| 1 | 100,264 | |||
| 1 | 100,264 | |||
| 02.07.2025 | 13:08:48,793 | 5 | 100,246 | |
| 5 | 100,246 | |||
| 5 | 100,246 | |||
| 02.07.2025 | 13:08:41,895 | 29 | 100,264 | |
| 29 | 100,264 | |||
| 29 | 100,264 | |||
| 02.07.2025 | 13:08:07,988 | 2 | 100,264 | |
| 2 | 100,264 | |||
| 2 | 100,264 | |||
| 02.07.2025 | 13:08:03,965 | 40 | 100,242 | |
| 40 | 100,242 | |||
| 40 | 100,242 | |||
| 02.07.2025 | 13:07:52,549 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 13:07:31,334 | 3 | 100,236 | |
| 3 | 100,236 | |||
| 3 | 100,236 | |||
| 02.07.2025 | 13:07:18,623 | 8 | 100,236 | |
| 8 | 100,236 | |||
| 8 | 100,236 | |||
| 02.07.2025 | 13:07:11,912 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 13:06:58,549 | 2 | 100,264 | |
| 2 | 100,264 | |||
| 2 | 100,264 | |||
| 02.07.2025 | 13:06:42,029 | 20 | 100,236 | |
| 20 | 100,236 | |||
| 18 | 100,236 | |||
| 2 | 100,236 | |||
| 02.07.2025 | 13:06:41,232 | 249 | 100,248 | |
| 249 | 100,248 | |||
| 249 | 100,248 | |||
| 02.07.2025 | 13:05:45,981 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 13:05:17,411 | 64 | 100,244 | |
| 64 | 100,244 | |||
| 64 | 100,244 | |||
| 02.07.2025 | 13:05:16,432 | 9 | 100,226 | |
| 9 | 100,226 | |||
| 9 | 100,226 | |||
| 02.07.2025 | 13:05:05,716 | 2 | 100,244 | |
| 2 | 100,244 | |||
| 2 | 100,244 | |||
| 02.07.2025 | 13:03:29,484 | 7 | 100,254 | |
| 7 | 100,254 | |||
| 7 | 100,254 | |||
| 02.07.2025 | 13:03:27,633 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 13:02:49,312 | 105 | 100,25 | |
| 105 | 100,25 | |||
| 105 | 100,25 | |||
| 02.07.2025 | 13:02:42,581 | 13 | 100,258 | |
| 13 | 100,258 | |||
| 13 | 100,258 | |||
| 02.07.2025 | 13:02:41,884 | 3 | 100,258 | |
| 3 | 100,258 | |||
| 3 | 100,258 | |||
| 02.07.2025 | 13:01:31,110 | 10 | 100,244 | |
| 10 | 100,244 | |||
| 10 | 100,244 | |||
| 02.07.2025 | 13:01:25,194 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 13:01:05,784 | 3 | 100,254 | |
| 3 | 100,254 | |||
| 3 | 100,254 | |||
| 02.07.2025 | 13:01:02,015 | 3 793 | 100,242 | |
| 3 793 | 100,242 | |||
| 3 793 | 100,242 | |||
| 02.07.2025 | 13:01:00,448 | 2 | 100,242 | |
| 2 | 100,242 | |||
| 2 | 100,242 | |||
| 02.07.2025 | 13:00:02,971 | 10 | 100,254 | |
| 10 | 100,254 | |||
| 10 | 100,254 | |||
| 02.07.2025 | 12:59:35,874 | 3 | 100,254 | |
| 3 | 100,254 | |||
| 3 | 100,254 | |||
| 02.07.2025 | 12:58:21,516 | 1 | 100,226 | |
| 1 | 100,226 | |||
| 1 | 100,226 | |||
| 02.07.2025 | 12:58:01,780 | 2 | 100,216 | |
| 2 | 100,216 | |||
| 1 | 100,216 | |||
| 1 | 100,216 | |||
| 02.07.2025 | 12:58:00,520 | 20 | 100,238 | |
| 20 | 100,238 | |||
| 20 | 100,238 | |||
| 02.07.2025 | 12:57:39,567 | 11 | 100,222 | |
| 11 | 100,222 | |||
| 11 | 100,222 | |||
| 02.07.2025 | 12:57:32,768 | 3 | 100,238 | |
| 3 | 100,238 | |||
| 3 | 100,238 | |||
| 02.07.2025 | 12:57:21,323 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 02.07.2025 | 12:57:19,501 | 14 | 100,226 | |
| 14 | 100,226 | |||
| 14 | 100,226 | |||
| 02.07.2025 | 12:56:39,042 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 02.07.2025 | 12:56:25,740 | 190 | 100,258 | |
| 190 | 100,258 | |||
| 190 | 100,258 | |||
| 02.07.2025 | 12:56:14,475 | 37 | 100,268 | |
| 37 | 100,268 | |||
| 37 | 100,268 | |||
| 02.07.2025 | 12:56:07,224 | 7 | 100,268 | |
| 7 | 100,268 | |||
| 7 | 100,268 | |||
| 02.07.2025 | 12:55:25,075 | 3 | 100,226 | |
| 3 | 100,226 | |||
| 3 | 100,226 | |||
| 02.07.2025 | 12:54:25,151 | 105 | 100,226 | |
| 105 | 100,226 | |||
| 105 | 100,226 | |||
| 02.07.2025 | 12:54:06,284 | 5 | 100,248 | |
| 5 | 100,248 | |||
| 5 | 100,248 | |||
| 02.07.2025 | 12:54:05,476 | 12 | 100,248 | |
| 12 | 100,248 | |||
| 12 | 100,248 | |||
| 02.07.2025 | 12:53:32,908 | 1 | 100,242 | |
| 1 | 100,242 | |||
| 1 | 100,242 | |||
| 02.07.2025 | 12:53:01,126 | 5 | 100,254 | |
| 5 | 100,254 | |||
| 5 | 100,254 | |||
| 02.07.2025 | 12:52:19,556 | 14 | 100,254 | |
| 14 | 100,254 | |||
| 14 | 100,254 | |||
| 02.07.2025 | 12:52:17,535 | 40 | 100,242 | |
| 40 | 100,242 | |||
| 40 | 100,242 | |||
| 02.07.2025 | 12:51:30,413 | 10 | 100,248 | |
| 10 | 100,248 | |||
| 10 | 100,248 | |||
| 02.07.2025 | 12:51:18,393 | 3 | 100,248 | |
| 3 | 100,248 | |||
| 3 | 100,248 | |||
| 02.07.2025 | 12:51:15,098 | 5 | 100,248 | |
| 5 | 100,248 | |||
| 5 | 100,248 | |||
| 02.07.2025 | 12:51:05,069 | 35 | 100,254 | |
| 35 | 100,254 | |||
| 35 | 100,254 | |||
| 02.07.2025 | 12:49:57,461 | 5 | 100,228 | |
| 5 | 100,228 | |||
| 5 | 100,228 | |||
| 02.07.2025 | 12:49:26,447 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 02.07.2025 | 12:49:15,274 | 5 | 100,228 | |
| 5 | 100,228 | |||
| 5 | 100,228 | |||
| 02.07.2025 | 12:49:02,588 | 45 | 100,206 | |
| 45 | 100,206 | |||
| 45 | 100,206 | |||
| 02.07.2025 | 12:48:17,708 | 5 | 100,234 | |
| 5 | 100,234 | |||
| 5 | 100,234 | |||
| 02.07.2025 | 12:48:13,648 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 02.07.2025 | 12:46:53,063 | 1 | 100,202 | |
| 1 | 100,202 | |||
| 1 | 100,202 | |||
| 02.07.2025 | 12:46:43,835 | 51 | 100,202 | |
| 51 | 100,202 | |||
| 51 | 100,202 | |||
| 02.07.2025 | 12:46:13,088 | 3 | 100,196 | |
| 3 | 100,196 | |||
| 3 | 100,196 | |||
| 02.07.2025 | 12:46:01,512 | 11 | 100,208 | |
| 11 | 100,208 | |||
| 11 | 100,208 | |||
| 02.07.2025 | 12:45:35,187 | 10 | 100,182 | |
| 10 | 100,182 | |||
| 10 | 100,182 | |||
| 02.07.2025 | 12:45:33,544 | 8 | 100,182 | |
| 8 | 100,182 | |||
| 8 | 100,182 | |||
| 02.07.2025 | 12:44:09,644 | 17 | 100,156 | |
| 17 | 100,156 | |||
| 16 | 100,156 | |||
| 1 | 100,156 | |||
| 02.07.2025 | 12:44:00,926 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 02.07.2025 | 12:43:41,301 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 02.07.2025 | 12:43:24,703 | 8 | 100,184 | |
| 8 | 100,184 | |||
| 8 | 100,184 | |||
| 02.07.2025 | 12:43:21,334 | 185 | 100,188 | |
| 185 | 100,188 | |||
| 185 | 100,188 | |||
| 02.07.2025 | 12:42:49,985 | 35 | 100,184 | |
| 35 | 100,184 | |||
| 35 | 100,184 | |||
| 02.07.2025 | 12:42:27,087 | 15 | 100,188 | |
| 15 | 100,188 | |||
| 15 | 100,188 | |||
| 02.07.2025 | 12:41:52,541 | 2 | 100,204 | |
| 2 | 100,204 | |||
| 2 | 100,204 | |||
| 02.07.2025 | 12:41:28,520 | 14 | 100,186 | |
| 14 | 100,186 | |||
| 14 | 100,186 | |||
| 02.07.2025 | 12:41:26,458 | 3 | 100,192 | |
| 3 | 100,192 | |||
| 3 | 100,192 | |||
| 02.07.2025 | 12:40:26,508 | 3 | 100,172 | |
| 3 | 100,172 | |||
| 3 | 100,172 | |||
| 02.07.2025 | 12:40:15,053 | 383 | 100,172 | |
| 383 | 100,172 | |||
| 383 | 100,172 | |||
| 02.07.2025 | 12:40:08,306 | 2 | 100,184 | |
| 2 | 100,184 | |||
| 2 | 100,184 | |||
| 02.07.2025 | 12:39:37,574 | 5 | 100,172 | |
| 5 | 100,172 | |||
| 5 | 100,172 | |||
| 02.07.2025 | 12:39:19,158 | 2 | 100,172 | |
| 2 | 100,172 | |||
| 2 | 100,172 | |||
| 02.07.2025 | 12:39:01,255 | 3 | 100,194 | |
| 3 | 100,194 | |||
| 3 | 100,194 | |||
| 02.07.2025 | 12:36:40,295 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 02.07.2025 | 12:35:37,902 | 70 | 100,208 | |
| 70 | 100,208 | |||
| 70 | 100,208 | |||
| 02.07.2025 | 12:35:36,454 | 2 | 100,192 | |
| 2 | 100,192 | |||
| 2 | 100,192 | |||
| 02.07.2025 | 12:34:54,101 | 10 | 100,194 | |
| 10 | 100,194 | |||
| 10 | 100,194 | |||
| 02.07.2025 | 12:34:51,481 | 1 | 100,176 | |
| 1 | 100,176 | |||
| 1 | 100,176 | |||
| 02.07.2025 | 12:33:47,931 | 10 | 100,216 | |
| 10 | 100,216 | |||
| 10 | 100,216 | |||
| 02.07.2025 | 12:33:20,703 | 1 | 100,222 | |
| 1 | 100,222 | |||
| 1 | 100,222 | |||
| 02.07.2025 | 12:33:16,879 | 30 | 100,234 | |
| 30 | 100,234 | |||
| 30 | 100,234 | |||
| 02.07.2025 | 12:33:14,344 | 17 | 100,234 | |
| 17 | 100,234 | |||
| 17 | 100,234 | |||
| 02.07.2025 | 12:32:51,120 | 4 | 100,216 | |
| 4 | 100,216 | |||
| 4 | 100,216 | |||
| 02.07.2025 | 12:32:32,303 | 80 | 100,222 | |
| 80 | 100,222 | |||
| 80 | 100,222 | |||
| 02.07.2025 | 12:32:23,651 | 2 | 100,234 | |
| 2 | 100,234 | |||
| 2 | 100,234 | |||
| 02.07.2025 | 12:32:14,391 | 2 | 100,234 | |
| 2 | 100,234 | |||
| 2 | 100,234 | |||
| 02.07.2025 | 12:31:53,825 | 10 | 100,218 | |
| 10 | 100,218 | |||
| 10 | 100,218 | |||
| 02.07.2025 | 12:29:08,730 | 7 | 100,214 | |
| 7 | 100,214 | |||
| 7 | 100,214 | |||
| 02.07.2025 | 12:27:35,463 | 50 | 100,212 | |
| 50 | 100,212 | |||
| 50 | 100,212 | |||
| 02.07.2025 | 12:27:24,293 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 02.07.2025 | 12:27:05,059 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 02.07.2025 | 12:26:46,829 | 55 | 100,196 | |
| 55 | 100,196 | |||
| 55 | 100,196 | |||
| 02.07.2025 | 12:26:43,313 | 1 | 100,196 | |
| 1 | 100,196 | |||
| 1 | 100,196 | |||
| 02.07.2025 | 12:25:15,087 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 02.07.2025 | 12:24:10,031 | 8 | 100,204 | |
| 8 | 100,204 | |||
| 8 | 100,204 | |||
| 02.07.2025 | 12:24:07,654 | 99 | 100,204 | |
| 99 | 100,204 | |||
| 99 | 100,204 | |||
| 02.07.2025 | 12:24:01,306 | 5 | 100,214 | |
| 5 | 100,214 | |||
| 5 | 100,214 | |||
| 02.07.2025 | 12:22:33,814 | 5 | 100,186 | |
| 5 | 100,186 | |||
| 5 | 100,186 | |||
| 02.07.2025 | 12:22:12,553 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:21:58,394 | 10 | 100,182 | |
| 10 | 100,182 | |||
| 10 | 100,182 | |||
| 02.07.2025 | 12:21:53,066 | 20 | 100,204 | |
| 20 | 100,204 | |||
| 20 | 100,204 | |||
| 02.07.2025 | 12:21:37,597 | 1 | 100,182 | |
| 1 | 100,182 | |||
| 1 | 100,182 | |||
| 02.07.2025 | 12:21:12,536 | 1 | 100,198 | |
| 1 | 100,198 | |||
| 1 | 100,198 | |||
| 02.07.2025 | 12:20:04,823 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:20:02,805 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:19:38,351 | 35 | 100,186 | |
| 35 | 100,186 | |||
| 35 | 100,186 | |||
| 02.07.2025 | 12:19:17,674 | 21 | 100,204 | |
| 21 | 100,204 | |||
| 21 | 100,204 | |||
| 02.07.2025 | 12:19:14,720 | 130 | 100,186 | |
| 130 | 100,186 | |||
| 130 | 100,186 | |||
| 02.07.2025 | 12:18:51,646 | 1 | 100,182 | |
| 1 | 100,182 | |||
| 1 | 100,182 | |||
| 02.07.2025 | 12:18:26,644 | 5 | 100,172 | |
| 5 | 100,172 | |||
| 5 | 100,172 | |||
| 02.07.2025 | 12:18:21,408 | 2 | 100,172 | |
| 2 | 100,172 | |||
| 2 | 100,172 | |||
| 02.07.2025 | 12:18:15,120 | 30 | 100,194 | |
| 30 | 100,194 | |||
| 30 | 100,194 | |||
| 02.07.2025 | 12:17:46,978 | 15 | 100,166 | |
| 15 | 100,166 | |||
| 15 | 100,166 | |||
| 02.07.2025 | 12:17:38,211 | 52 | 100,172 | |
| 52 | 100,172 | |||
| 52 | 100,172 | |||
| 02.07.2025 | 12:17:37,250 | 29 | 100,188 | |
| 29 | 100,188 | |||
| 29 | 100,188 | |||
| 02.07.2025 | 12:16:51,284 | 176 | 100,182 | |
| 176 | 100,182 | |||
| 176 | 100,182 | |||
| 02.07.2025 | 12:16:28,585 | 2 | 100,194 | |
| 2 | 100,194 | |||
| 2 | 100,194 | |||
| 02.07.2025 | 12:15:31,619 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 02.07.2025 | 12:15:04,049 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 02.07.2025 | 12:13:55,081 | 3 | 100,168 | |
| 3 | 100,168 | |||
| 3 | 100,168 | |||
| 02.07.2025 | 12:13:27,344 | 6 | 100,168 | |
| 6 | 100,168 | |||
| 6 | 100,168 | |||
| 02.07.2025 | 12:12:56,214 | 9 | 100,156 | |
| 9 | 100,156 | |||
| 9 | 100,156 | |||
| 02.07.2025 | 12:12:13,500 | 25 | 100,152 | |
| 25 | 100,152 | |||
| 25 | 100,152 | |||
| 02.07.2025 | 12:11:52,290 | 8 | 100,154 | |
| 8 | 100,154 | |||
| 8 | 100,154 | |||
| 02.07.2025 | 12:11:31,715 | 3 | 100,152 | |
| 3 | 100,152 | |||
| 3 | 100,152 | |||
| 02.07.2025 | 12:11:24,761 | 5 | 100,152 | |
| 5 | 100,152 | |||
| 5 | 100,152 | |||
| 02.07.2025 | 12:11:21,548 | 1 | 100,158 | |
| 1 | 100,158 | |||
| 1 | 100,158 | |||
| 02.07.2025 | 12:10:57,882 | 50 | 100,164 | |
| 50 | 100,164 | |||
| 50 | 100,164 | |||
| 02.07.2025 | 12:09:47,293 | 4 | 100,174 | |
| 4 | 100,174 | |||
| 4 | 100,174 | |||
| 02.07.2025 | 12:09:15,950 | 25 | 100,17 | |
| 25 | 100,17 | |||
| 25 | 100,17 | |||
| 02.07.2025 | 12:07:00,127 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 12:06:46,329 | 1 | 100,186 | |
| 1 | 100,186 | |||
| 1 | 100,186 | |||
| 02.07.2025 | 12:06:42,850 | 2 | 100,204 | |
| 2 | 100,204 | |||
| 2 | 100,204 | |||
| 02.07.2025 | 12:06:25,892 | 89 | 100,208 | |
| 89 | 100,208 | |||
| 89 | 100,208 | |||
| 02.07.2025 | 12:06:16,805 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 12:05:50,727 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 02.07.2025 | 12:05:27,750 | 4 | 100,192 | |
| 4 | 100,192 | |||
| 4 | 100,192 | |||
| 02.07.2025 | 12:05:13,326 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 02.07.2025 | 12:04:53,816 | 10 | 100,198 | |
| 10 | 100,198 | |||
| 10 | 100,198 | |||
| 02.07.2025 | 12:04:52,333 | 7 | 100,198 | |
| 7 | 100,198 | |||
| 7 | 100,198 | |||
| 02.07.2025 | 12:04:07,914 | 13 | 100,198 | |
| 13 | 100,198 | |||
| 13 | 100,198 | |||
| 02.07.2025 | 12:03:26,795 | 200 | 100,208 | |
| 200 | 100,208 | |||
| 200 | 100,208 | |||
| 02.07.2025 | 12:03:19,367 | 2 | 100,208 | |
| 2 | 100,208 | |||
| 2 | 100,208 | |||
| 02.07.2025 | 12:02:50,681 | 1 | 100,202 | |
| 1 | 100,202 | |||
| 1 | 100,202 | |||
| 02.07.2025 | 12:01:50,804 | 2 | 100,218 | |
| 2 | 100,218 | |||
| 2 | 100,218 | |||
| 02.07.2025 | 12:01:50,277 | 107 | 100,202 | |
| 107 | 100,202 | |||
| 107 | 100,202 | |||
| 02.07.2025 | 12:01:47,918 | 5 | 100,214 | |
| 5 | 100,214 | |||
| 5 | 100,214 | |||
| 02.07.2025 | 12:01:35,390 | 189 | 100,218 | |
| 189 | 100,218 | |||
| 189 | 100,218 | |||
| 02.07.2025 | 12:01:30,819 | 70 | 100,224 | |
| 70 | 100,224 | |||
| 70 | 100,224 | |||
| 02.07.2025 | 12:00:18,965 | 5 | 100,264 | |
| 5 | 100,264 | |||
| 5 | 100,264 | |||
| 02.07.2025 | 11:59:28,053 | 20 | 100,268 | |
| 20 | 100,268 | |||
| 20 | 100,268 | |||
| 02.07.2025 | 11:59:12,730 | 1 | 100,268 | |
| 1 | 100,268 | |||
| 1 | 100,268 | |||
| 02.07.2025 | 11:58:43,229 | 1 | 100,252 | |
| 1 | 100,252 | |||
| 1 | 100,252 | |||
| 02.07.2025 | 11:58:35,105 | 10 | 100,264 | |
| 10 | 100,264 | |||
| 10 | 100,264 | |||
| 02.07.2025 | 11:58:12,423 | 2 | 100,246 | |
| 2 | 100,246 | |||
| 2 | 100,246 | |||
| 02.07.2025 | 11:56:45,046 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 11:56:30,856 | 2 | 100,222 | |
| 2 | 100,222 | |||
| 2 | 100,222 | |||
| 02.07.2025 | 11:56:17,684 | 1 | 100,238 | |
| 1 | 100,238 | |||
| 1 | 100,238 | |||
| 02.07.2025 | 11:55:51,517 | 1 | 100,238 | |
| 1 | 100,238 | |||
| 1 | 100,238 | |||
| 02.07.2025 | 11:55:24,366 | 5 | 100,216 | |
| 5 | 100,216 | |||
| 5 | 100,216 | |||
| 02.07.2025 | 11:55:01,898 | 1 | 100,234 | |
| 1 | 100,234 | |||
| 1 | 100,234 | |||
| 02.07.2025 | 11:54:57,428 | 13 | 100,222 | |
| 13 | 100,222 | |||
| 13 | 100,222 | |||
| 02.07.2025 | 11:54:38,368 | 124 | 100,234 | |
| 124 | 100,234 | |||
| 124 | 100,234 | |||
| 02.07.2025 | 11:54:19,860 | 160 | 100,234 | |
| 160 | 100,234 | |||
| 160 | 100,234 | |||
| 02.07.2025 | 11:54:16,485 | 50 | 100,234 | |
| 50 | 100,234 | |||
| 50 | 100,234 | |||
| 02.07.2025 | 11:54:05,133 | 3 | 100,222 | |
| 3 | 100,222 | |||
| 3 | 100,222 | |||
| 02.07.2025 | 11:53:48,667 | 1 000 | 100,244 | |
| 1 000 | 100,244 | |||
| 1 000 | 100,244 | |||
| 02.07.2025 | 11:53:20,229 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 11:53:08,096 | 4 | 100,226 | |
| 4 | 100,226 | |||
| 4 | 100,226 | |||
| 02.07.2025 | 11:52:44,300 | 2 | 100,226 | |
| 2 | 100,226 | |||
| 2 | 100,226 | |||
| 02.07.2025 | 11:52:42,876 | 184 | 100,226 | |
| 184 | 100,226 | |||
| 184 | 100,226 | |||
| 02.07.2025 | 11:52:35,760 | 100 | 100,248 | |
| 100 | 100,248 | |||
| 100 | 100,248 | |||
| 02.07.2025 | 11:52:23,050 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 11:51:39,264 | 19 | 100,244 | |
| 19 | 100,244 | |||
| 19 | 100,244 | |||
| 02.07.2025 | 11:51:05,303 | 1 | 100,234 | |
| 1 | 100,234 | |||
| 1 | 100,234 | |||
| 02.07.2025 | 11:50:56,368 | 4 | 100,234 | |
| 4 | 100,234 | |||
| 4 | 100,234 | |||
| 02.07.2025 | 11:50:56,316 | 6 | 100,234 | |
| 6 | 100,234 | |||
| 6 | 100,234 | |||
| 02.07.2025 | 11:50:23,260 | 59 | 100,234 | |
| 59 | 100,234 | |||
| 59 | 100,234 | |||
| 02.07.2025 | 11:50:22,611 | 25 | 100,2368 | |
| 25 | 100,2368 | |||
| 25 | 100,2368 | |||
| 02.07.2025 | 11:50:07,819 | 20 | 100,244 | |
| 20 | 100,244 | |||
| 20 | 100,244 | |||
| 02.07.2025 | 11:48:38,665 | 200 | 100,248 | |
| 200 | 100,248 | |||
| 200 | 100,248 | |||
| 02.07.2025 | 11:47:53,790 | 389 | 100,236 | |
| 389 | 100,236 | |||
| 389 | 100,236 | |||
| 02.07.2025 | 11:47:50,808 | 84 | 100,254 | |
| 84 | 100,254 | |||
| 84 | 100,254 | |||
| 02.07.2025 | 11:47:42,279 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 11:47:39,818 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 02.07.2025 | 11:47:15,583 | 4 | 100,236 | |
| 4 | 100,236 | |||
| 4 | 100,236 | |||
| 02.07.2025 | 11:46:56,029 | 1 | 100,222 | |
| 1 | 100,222 | |||
| 1 | 100,222 | |||
| 02.07.2025 | 11:46:42,491 | 498 | 100,244 | |
| 498 | 100,244 | |||
| 498 | 100,244 | |||
| 02.07.2025 | 11:46:30,614 | 3 | 100,248 | |
| 3 | 100,248 | |||
| 3 | 100,248 | |||
| 02.07.2025 | 11:46:20,401 | 4 | 100,248 | |
| 4 | 100,248 | |||
| 4 | 100,248 | |||
| 02.07.2025 | 11:46:11,538 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 02.07.2025 | 11:45:48,923 | 1 | 100,226 | |
| 1 | 100,226 | |||
| 1 | 100,226 | |||
| 02.07.2025 | 11:45:34,498 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 02.07.2025 | 11:45:17,749 | 3 | 100,244 | |
| 3 | 100,244 | |||
| 3 | 100,244 | |||
| 02.07.2025 | 11:44:56,537 | 3 | 100,222 | |
| 3 | 100,222 | |||
| 3 | 100,222 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00