Ocugen Inc.
- Information
- Last
- Buy
- Sell
110
86
1.162
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:57:34.910 | 6 000 | 1.162 | |
| 6 000 | 1.162 | |||
| 6 000 | 1.162 | |||
| 07/11/2025 | 21:54:26.785 | 500 | 1.1615 | |
| 500 | 1.1615 | |||
| 500 | 1.1615 | |||
| 07/11/2025 | 21:52:03.897 | 2 400 | 1.1615 | |
| 2 400 | 1.1615 | |||
| 2 400 | 1.1615 | |||
| 07/11/2025 | 21:44:29.160 | 10 000 | 1.1445 | |
| 10 000 | 1.1445 | |||
| 10 000 | 1.1445 | |||
| 07/11/2025 | 21:43:49.253 | 2 109 | 1.1445 | |
| 2 109 | 1.1445 | |||
| 2 109 | 1.1445 | |||
| 07/11/2025 | 21:24:55.944 | 100 | 1.15 | |
| 100 | 1.15 | |||
| 100 | 1.15 | |||
| 07/11/2025 | 21:21:48.777 | 300 | 1.15 | |
| 300 | 1.15 | |||
| 300 | 1.15 | |||
| 07/11/2025 | 20:54:17.555 | 3 000 | 1.1615 | |
| 2 500 | 1.1615 | |||
| 3 000 | 1.1615 | |||
| 500 | 1.1615 | |||
| 07/11/2025 | 20:42:33.777 | 100 | 1.15 | |
| 100 | 1.15 | |||
| 100 | 1.15 | |||
| 07/11/2025 | 20:39:02.755 | 693 | 1.1495 | |
| 693 | 1.1495 | |||
| 693 | 1.1495 | |||
| 07/11/2025 | 20:27:24.967 | 865 | 1.1465 | |
| 865 | 1.1465 | |||
| 865 | 1.1465 | |||
| 07/11/2025 | 19:40:11.748 | 310 | 1.118 | |
| 310 | 1.118 | |||
| 310 | 1.118 | |||
| 07/11/2025 | 19:33:06.476 | 500 | 1.118 | |
| 500 | 1.118 | |||
| 500 | 1.118 | |||
| 07/11/2025 | 19:31:24.960 | 25 | 1.1375 | |
| 25 | 1.1375 | |||
| 25 | 1.1375 | |||
| 07/11/2025 | 19:16:59.228 | 3 000 | 1.137 | |
| 3 000 | 1.137 | |||
| 3 000 | 1.137 | |||
| 07/11/2025 | 19:07:13.988 | 6 000 | 1.128 | |
| 6 000 | 1.128 | |||
| 6 000 | 1.128 | |||
| 07/11/2025 | 19:00:12.446 | 50 | 1.1195 | |
| 50 | 1.1195 | |||
| 50 | 1.1195 | |||
| 07/11/2025 | 18:33:08.294 | 500 | 1.12 | |
| 500 | 1.12 | |||
| 500 | 1.12 | |||
| 07/11/2025 | 18:29:24.537 | 200 | 1.1285 | |
| 200 | 1.1285 | |||
| 200 | 1.1285 | |||
| 07/11/2025 | 18:27:29.617 | 850 | 1.1285 | |
| 850 | 1.1285 | |||
| 850 | 1.1285 | |||
| 07/11/2025 | 18:00:58.556 | 3 990 | 1.1005 | |
| 2 500 | 1.1005 | |||
| 1 490 | 1.1005 | |||
| 3 990 | 1.1005 | |||
| 07/11/2025 | 18:00:42.828 | 15 | 1.1005 | |
| 15 | 1.1005 | |||
| 15 | 1.1005 | |||
| 07/11/2025 | 17:44:32.705 | 200 | 1.1025 | |
| 200 | 1.1025 | |||
| 200 | 1.1025 | |||
| 07/11/2025 | 17:29:56.289 | 400 | 1.1105 | |
| 400 | 1.1105 | |||
| 400 | 1.1105 | |||
| 07/11/2025 | 17:28:45.097 | 400 | 1.1005 | |
| 400 | 1.1005 | |||
| 400 | 1.1005 | |||
| 07/11/2025 | 17:16:15.126 | 450 | 1.111 | |
| 450 | 1.111 | |||
| 450 | 1.111 | |||
| 07/11/2025 | 17:09:55.552 | 10 000 | 1.111 | |
| 10 000 | 1.111 | |||
| 10 000 | 1.111 | |||
| 07/11/2025 | 17:00:15.904 | 2 000 | 1.1195 | |
| 2 000 | 1.1195 | |||
| 2 000 | 1.1195 | |||
| 07/11/2025 | 16:38:32.613 | 1 405 | 1.11 | |
| 1 405 | 1.11 | |||
| 1 405 | 1.11 | |||
| 07/11/2025 | 16:31:51.542 | 3 582 | 1.1005 | |
| 3 582 | 1.1005 | |||
| 3 582 | 1.1005 | |||
| 07/11/2025 | 16:31:51.503 | 8 168 | 1.1005 | |
| 8 168 | 1.1005 | |||
| 8 168 | 1.1005 | |||
| 07/11/2025 | 16:26:45.921 | 1 000 | 1.119 | |
| 1 000 | 1.119 | |||
| 1 000 | 1.119 | |||
| 07/11/2025 | 16:25:07.517 | 6 000 | 1.1015 | |
| 6 000 | 1.1015 | |||
| 6 000 | 1.1015 | |||
| 07/11/2025 | 16:21:02.640 | 551 | 1.119 | |
| 551 | 1.119 | |||
| 551 | 1.119 | |||
| 07/11/2025 | 16:20:53.544 | 926 | 1.1005 | |
| 626 | 1.1005 | |||
| 926 | 1.1005 | |||
| 300 | 1.1005 | |||
| 07/11/2025 | 16:20:53.422 | 1 000 | 1.11 | |
| 1 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 07/11/2025 | 16:18:55.607 | 257 | 1.1275 | |
| 257 | 1.1275 | |||
| 257 | 1.1275 | |||
| 07/11/2025 | 16:17:51.124 | 50 | 1.1275 | |
| 50 | 1.1275 | |||
| 50 | 1.1275 | |||
| 07/11/2025 | 16:15:37.590 | 500 | 1.1165 | |
| 500 | 1.1165 | |||
| 500 | 1.1165 | |||
| 07/11/2025 | 16:15:15.183 | 1 525 | 1.1165 | |
| 1 525 | 1.1165 | |||
| 1 525 | 1.1165 | |||
| 07/11/2025 | 16:15:11.305 | 3 300 | 1.1295 | |
| 3 300 | 1.1295 | |||
| 3 300 | 1.1295 | |||
| 07/11/2025 | 16:10:00.719 | 4 750 | 1.13 | |
| 4 750 | 1.13 | |||
| 4 750 | 1.13 | |||
| 07/11/2025 | 16:06:40.454 | 2 000 | 1.1165 | |
| 2 000 | 1.1165 | |||
| 2 000 | 1.1165 | |||
| 07/11/2025 | 16:05:06.237 | 888 | 1.145 | |
| 888 | 1.145 | |||
| 888 | 1.145 | |||
| 07/11/2025 | 16:03:59.351 | 4 300 | 1.145 | |
| 4 300 | 1.145 | |||
| 4 300 | 1.145 | |||
| 07/11/2025 | 16:01:34.284 | 5 000 | 1.1105 | |
| 5 000 | 1.1105 | |||
| 5 000 | 1.1105 | |||
| 07/11/2025 | 16:01:34.185 | 50 | 1.1105 | |
| 50 | 1.1105 | |||
| 50 | 1.1105 | |||
| 07/11/2025 | 16:01:34.165 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 07/11/2025 | 16:01:15.575 | 3 100 | 1.13 | |
| 3 000 | 1.13 | |||
| 3 100 | 1.13 | |||
| 100 | 1.13 | |||
| 07/11/2025 | 16:01:15.466 | 6 500 | 1.14 | |
| 6 500 | 1.14 | |||
| 3 500 | 1.14 | |||
| 3 000 | 1.14 | |||
| 07/11/2025 | 15:58:51.607 | 2 000 | 1.1305 | |
| 2 000 | 1.1305 | |||
| 2 000 | 1.1305 | |||
| 07/11/2025 | 15:55:38.302 | 500 | 1.146 | |
| 500 | 1.146 | |||
| 500 | 1.146 | |||
| 07/11/2025 | 15:52:04.899 | 6 000 | 1.1405 | |
| 6 000 | 1.1405 | |||
| 6 000 | 1.1405 | |||
| 07/11/2025 | 15:51:32.827 | 1 500 | 1.1405 | |
| 1 500 | 1.1405 | |||
| 1 500 | 1.1405 | |||
| 07/11/2025 | 15:51:26.190 | 6 500 | 1.1405 | |
| 6 500 | 1.1405 | |||
| 6 500 | 1.1405 | |||
| 07/11/2025 | 15:50:30.499 | 3 330 | 1.135 | |
| 1 000 | 1.135 | |||
| 2 330 | 1.135 | |||
| 3 330 | 1.135 | |||
| 07/11/2025 | 15:50:30.459 | 2 000 | 1.135 | |
| 2 000 | 1.135 | |||
| 2 000 | 1.135 | |||
| 07/11/2025 | 15:50:28.131 | 590 | 1.1425 | |
| 590 | 1.1425 | |||
| 590 | 1.1425 | |||
| 07/11/2025 | 15:50:28.068 | 1 050 | 1.1425 | |
| 1 050 | 1.1425 | |||
| 1 050 | 1.1425 | |||
| 07/11/2025 | 15:50:27.847 | 1 500 | 1.1425 | |
| 1 500 | 1.1425 | |||
| 1 000 | 1.1425 | |||
| 500 | 1.1425 | |||
| 07/11/2025 | 15:50:27.656 | 1 412 | 1.1425 | |
| 1 412 | 1.1425 | |||
| 1 412 | 1.1425 | |||
| 07/11/2025 | 15:50:27.456 | 1 500 | 1.1425 | |
| 1 500 | 1.1425 | |||
| 1 500 | 1.1425 | |||
| 07/11/2025 | 15:50:04.765 | 8 088 | 1.1425 | |
| 500 | 1.1425 | |||
| 200 | 1.1425 | |||
| 258 | 1.1425 | |||
| 4 544 | 1.1425 | |||
| 8 088 | 1.1425 | |||
| 156 | 1.1425 | |||
| 100 | 1.1425 | |||
| 430 | 1.1425 | |||
| 200 | 1.1425 | |||
| 700 | 1.1425 | |||
| 1 000 | 1.1425 | |||
| 07/11/2025 | 15:50:04.641 | 103 | 1.155 | |
| 103 | 1.155 | |||
| 103 | 1.155 | |||
| 07/11/2025 | 15:40:17.119 | 2 000 | 1.167 | |
| 2 000 | 1.167 | |||
| 2 000 | 1.167 | |||
| 07/11/2025 | 15:40:01.030 | 10 000 | 1.167 | |
| 10 000 | 1.167 | |||
| 10 000 | 1.167 | |||
| 07/11/2025 | 15:34:32.007 | 1 000 | 1.1895 | |
| 1 000 | 1.1895 | |||
| 1 000 | 1.1895 | |||
| 07/11/2025 | 15:31:40.817 | 1 357 | 1.178 | |
| 1 357 | 1.178 | |||
| 1 357 | 1.178 | |||
| 07/11/2025 | 15:18:57.094 | 255 | 1.17 | |
| 255 | 1.17 | |||
| 255 | 1.17 | |||
| 07/11/2025 | 14:58:17.795 | 300 | 1.17 | |
| 300 | 1.17 | |||
| 300 | 1.17 | |||
| 07/11/2025 | 14:58:04.508 | 1 500 | 1.1705 | |
| 1 500 | 1.1705 | |||
| 1 500 | 1.1705 | |||
| 07/11/2025 | 14:29:03.253 | 500 | 1.1705 | |
| 500 | 1.1705 | |||
| 500 | 1.1705 | |||
| 07/11/2025 | 14:27:28.145 | 640 | 1.1705 | |
| 640 | 1.1705 | |||
| 640 | 1.1705 | |||
| 07/11/2025 | 14:27:15.826 | 1 500 | 1.1705 | |
| 1 500 | 1.1705 | |||
| 1 500 | 1.1705 | |||
| 07/11/2025 | 14:05:18.067 | 1 000 | 1.1905 | |
| 1 000 | 1.1905 | |||
| 1 000 | 1.1905 | |||
| 07/11/2025 | 13:08:51.762 | 85 | 1.1905 | |
| 85 | 1.1905 | |||
| 85 | 1.1905 | |||
| 07/11/2025 | 12:51:22.163 | 1 900 | 1.1905 | |
| 1 900 | 1.1905 | |||
| 1 900 | 1.1905 | |||
| 07/11/2025 | 12:45:56.612 | 10 | 1.1905 | |
| 10 | 1.1905 | |||
| 10 | 1.1905 | |||
| 07/11/2025 | 11:39:30.623 | 500 | 1.1905 | |
| 500 | 1.1905 | |||
| 500 | 1.1905 | |||
| 07/11/2025 | 10:37:35.797 | 300 | 1.1675 | |
| 300 | 1.1675 | |||
| 300 | 1.1675 | |||
| 07/11/2025 | 09:35:53.580 | 200 | 1.1905 | |
| 200 | 1.1905 | |||
| 200 | 1.1905 | |||
| 07/11/2025 | 09:16:41.899 | 100 | 1.1905 | |
| 100 | 1.1905 | |||
| 100 | 1.1905 | |||
| 07/11/2025 | 08:57:29.987 | 2 588 | 1.1675 | |
| 2 588 | 1.1675 | |||
| 2 588 | 1.1675 | |||
| 07/11/2025 | 08:57:15.733 | 2 588 | 1.1915 | |
| 2 588 | 1.1915 | |||
| 2 588 | 1.1915 | |||
| 07/11/2025 | 07:49:12.213 | 100 | 1.2145 | |
| 100 | 1.2145 | |||
| 100 | 1.2145 | |||
| 07/11/2025 | 07:32:03.901 | 500 | 1.2145 | |
| 80 | 1.2145 | |||
| 420 | 1.2145 | |||
| 500 | 1.2145 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00