Ocugen Inc.

21

22

1.2505

Date Time Volume Order Volume Price
23/12/2025 10:53:00.364 500   1.2505
      500 1.2505
      500 1.2505
23/12/2025 10:30:39.583 1   1.2505
      1 1.2505
      1 1.2505
23/12/2025 10:30:30.855 5   1.2505
      5 1.2505
      5 1.2505
23/12/2025 10:29:28.101 500   1.2505
      500 1.2505
      500 1.2505
23/12/2025 10:27:09.912 197   1.265
      197 1.265
      197 1.265
23/12/2025 10:00:37.218 2 300   1.27
      2 300 1.27
      2 300 1.27
23/12/2025 10:00:00.321 1 840   1.2695
      1 840 1.2695
      1 840 1.2695
23/12/2025 09:51:34.630 4   1.2695
      4 1.2695
      4 1.2695
23/12/2025 09:30:31.267 21   1.2695
      21 1.2695
      21 1.2695
23/12/2025 09:30:16.609 107   1.2695
      107 1.2695
      107 1.2695
23/12/2025 09:28:58.781 50   1.2695
      50 1.2695
      50 1.2695
23/12/2025 09:24:06.659 50   1.2695
      50 1.2695
      50 1.2695
23/12/2025 09:23:55.568 99   1.2695
      99 1.2695
      99 1.2695
23/12/2025 08:53:26.539 120   1.2505
      120 1.2505
      120 1.2505
23/12/2025 08:38:22.150 50   1.2695
      50 1.2695
      50 1.2695
23/12/2025 08:05:04.662 2 000   1.27
      2 000 1.27
      2 000 1.27
23/12/2025 08:05:00.864 4 500   1.25
      4 500 1.25
      4 500 1.25
23/12/2025 08:04:57.478 2 300   1.2495
      2 300 1.2495
      2 300 1.2495
23/12/2025 08:04:36.961 2 300   1.2495
      2 300 1.2495
      2 300 1.2495
23/12/2025 08:04:20.012 2 300   1.2495
      2 300 1.2495
      2 300 1.2495
23/12/2025 08:00:04.202 1   1.2495
      1 1.2495
      1 1.2495
23/12/2025 07:33:32.729 400   1.2495
      400 1.2495
      400 1.2495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)