Ocugen Inc.
- Information
- Last
- Buy
- Sell
134
83
1.0375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:49:30.545 | 1 500 | 1.0375 | |
| 1 500 | 1.0375 | |||
| 1 500 | 1.0375 | |||
| 14/11/2025 | 21:37:08.578 | 500 | 1.0465 | |
| 500 | 1.0465 | |||
| 500 | 1.0465 | |||
| 14/11/2025 | 21:24:32.634 | 881 | 1.0465 | |
| 881 | 1.0465 | |||
| 881 | 1.0465 | |||
| 14/11/2025 | 21:22:04.397 | 462 | 1.0495 | |
| 462 | 1.0495 | |||
| 462 | 1.0495 | |||
| 14/11/2025 | 21:21:52.409 | 500 | 1.0495 | |
| 500 | 1.0495 | |||
| 500 | 1.0495 | |||
| 14/11/2025 | 21:19:09.797 | 500 | 1.0495 | |
| 500 | 1.0495 | |||
| 500 | 1.0495 | |||
| 14/11/2025 | 21:11:34.791 | 950 | 1.0495 | |
| 950 | 1.0495 | |||
| 950 | 1.0495 | |||
| 14/11/2025 | 18:24:48.558 | 500 | 1.073 | |
| 500 | 1.073 | |||
| 500 | 1.073 | |||
| 14/11/2025 | 18:03:15.441 | 1 000 | 1.0595 | |
| 1 000 | 1.0595 | |||
| 1 000 | 1.0595 | |||
| 14/11/2025 | 17:45:20.912 | 1 000 | 1.069 | |
| 1 000 | 1.069 | |||
| 1 000 | 1.069 | |||
| 14/11/2025 | 17:09:11.134 | 20 | 1.056 | |
| 20 | 1.056 | |||
| 20 | 1.056 | |||
| 14/11/2025 | 16:58:03.269 | 1 500 | 1.056 | |
| 1 500 | 1.056 | |||
| 1 500 | 1.056 | |||
| 14/11/2025 | 16:31:57.802 | 5 000 | 1.038 | |
| 5 000 | 1.038 | |||
| 5 000 | 1.038 | |||
| 14/11/2025 | 16:25:07.658 | 100 | 1.028 | |
| 100 | 1.028 | |||
| 100 | 1.028 | |||
| 14/11/2025 | 16:24:19.063 | 1 000 | 1.0465 | |
| 1 000 | 1.0465 | |||
| 1 000 | 1.0465 | |||
| 14/11/2025 | 16:22:31.189 | 200 | 1.028 | |
| 200 | 1.028 | |||
| 200 | 1.028 | |||
| 14/11/2025 | 16:21:25.840 | 1 000 | 1.0465 | |
| 1 000 | 1.0465 | |||
| 1 000 | 1.0465 | |||
| 14/11/2025 | 16:10:16.695 | 2 340 | 1.0365 | |
| 2 340 | 1.0365 | |||
| 2 340 | 1.0365 | |||
| 14/11/2025 | 16:06:39.629 | 7 800 | 1.0365 | |
| 7 800 | 1.0365 | |||
| 7 800 | 1.0365 | |||
| 14/11/2025 | 16:01:12.021 | 1 500 | 1.072 | |
| 1 500 | 1.072 | |||
| 1 500 | 1.072 | |||
| 14/11/2025 | 16:00:26.650 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 14/11/2025 | 15:47:00.138 | 880 | 1.044 | |
| 880 | 1.044 | |||
| 880 | 1.044 | |||
| 14/11/2025 | 15:39:57.287 | 339 | 1.045 | |
| 339 | 1.045 | |||
| 339 | 1.045 | |||
| 14/11/2025 | 15:36:25.945 | 4 000 | 1.03 | |
| 4 000 | 1.03 | |||
| 4 000 | 1.03 | |||
| 14/11/2025 | 15:33:41.590 | 1 910 | 1.0295 | |
| 1 910 | 1.0295 | |||
| 1 910 | 1.0295 | |||
| 14/11/2025 | 15:31:49.845 | 2 000 | 1.0295 | |
| 2 000 | 1.0295 | |||
| 2 000 | 1.0295 | |||
| 14/11/2025 | 15:27:24.089 | 1 420 | 0.9902 | |
| 1 100 | 0.9902 | |||
| 320 | 0.9902 | |||
| 1 420 | 0.9902 | |||
| 14/11/2025 | 15:23:03.682 | 4 849 | 0.981 | |
| 4 000 | 0.981 | |||
| 500 | 0.981 | |||
| 349 | 0.981 | |||
| 4 849 | 0.981 | |||
| 14/11/2025 | 15:23:00.933 | 2 000 | 0.99 | |
| 100 | 0.99 | |||
| 2 000 | 0.99 | |||
| 1 900 | 0.99 | |||
| 14/11/2025 | 15:22:49.636 | 2 000 | 0.9902 | |
| 2 000 | 0.9902 | |||
| 2 000 | 0.9902 | |||
| 14/11/2025 | 15:12:30.623 | 3 000 | 1.013 | |
| 3 000 | 1.013 | |||
| 3 000 | 1.013 | |||
| 14/11/2025 | 15:06:42.821 | 101 | 1.013 | |
| 101 | 1.013 | |||
| 101 | 1.013 | |||
| 14/11/2025 | 14:59:02.008 | 1 000 | 0.9902 | |
| 1 000 | 0.9902 | |||
| 1 000 | 0.9902 | |||
| 14/11/2025 | 14:54:32.852 | 500 | 1.0125 | |
| 500 | 1.0125 | |||
| 500 | 1.0125 | |||
| 14/11/2025 | 14:52:04.310 | 1 821 | 0.9902 | |
| 1 821 | 0.9902 | |||
| 1 821 | 0.9902 | |||
| 14/11/2025 | 14:52:04.285 | 2 000 | 0.9902 | |
| 2 000 | 0.9902 | |||
| 2 000 | 0.9902 | |||
| 14/11/2025 | 14:50:40.594 | 250 | 0.9998 | |
| 250 | 0.9998 | |||
| 250 | 0.9998 | |||
| 14/11/2025 | 14:49:57.186 | 19 | 0.9902 | |
| 19 | 0.9902 | |||
| 19 | 0.9902 | |||
| 14/11/2025 | 14:49:57.137 | 2 000 | 0.9902 | |
| 2 000 | 0.9902 | |||
| 2 000 | 0.9902 | |||
| 14/11/2025 | 14:48:12.022 | 200 | 0.9998 | |
| 200 | 0.9998 | |||
| 200 | 0.9998 | |||
| 14/11/2025 | 14:46:52.231 | 200 | 0.9998 | |
| 200 | 0.9998 | |||
| 200 | 0.9998 | |||
| 14/11/2025 | 14:46:40.136 | 1 000 | 0.9998 | |
| 1 000 | 0.9998 | |||
| 1 000 | 0.9998 | |||
| 14/11/2025 | 14:44:42.078 | 20 000 | 0.9998 | |
| 1 000 | 0.9998 | |||
| 15 331 | 0.9998 | |||
| 699 | 0.9998 | |||
| 950 | 0.9998 | |||
| 1 500 | 0.9998 | |||
| 520 | 0.9998 | |||
| 20 000 | 0.9998 | |||
| 14/11/2025 | 14:44:35.525 | 5 000 | 0.9976 | |
| 400 | 0.9976 | |||
| 200 | 0.9976 | |||
| 100 | 0.9976 | |||
| 5 000 | 0.9976 | |||
| 1 000 | 0.9976 | |||
| 2 300 | 0.9976 | |||
| 1 000 | 0.9976 | |||
| 14/11/2025 | 14:44:35.314 | 20 923 | 1.00 | |
| 99 | 1.00 | |||
| 1 000 | 1.00 | |||
| 150 | 1.00 | |||
| 1 | 1.00 | |||
| 700 | 1.00 | |||
| 50 | 1.00 | |||
| 1 | 1.00 | |||
| 1 500 | 1.00 | |||
| 20 923 | 1.00 | |||
| 10 000 | 1.00 | |||
| 200 | 1.00 | |||
| 242 | 1.00 | |||
| 100 | 1.00 | |||
| 400 | 1.00 | |||
| 500 | 1.00 | |||
| 300 | 1.00 | |||
| 680 | 1.00 | |||
| 5 000 | 1.00 | |||
| 14/11/2025 | 14:44:23.033 | 7 190 | 1.0005 | |
| 7 190 | 1.0005 | |||
| 5 000 | 1.0005 | |||
| 1 000 | 1.0005 | |||
| 500 | 1.0005 | |||
| 190 | 1.0005 | |||
| 500 | 1.0005 | |||
| 14/11/2025 | 14:37:33.795 | 150 | 1.0105 | |
| 150 | 1.0105 | |||
| 150 | 1.0105 | |||
| 14/11/2025 | 14:36:25.270 | 1 000 | 1.0295 | |
| 1 000 | 1.0295 | |||
| 1 000 | 1.0295 | |||
| 14/11/2025 | 14:32:46.251 | 800 | 1.0105 | |
| 800 | 1.0105 | |||
| 800 | 1.0105 | |||
| 14/11/2025 | 14:15:27.681 | 879 | 1.0105 | |
| 879 | 1.0105 | |||
| 879 | 1.0105 | |||
| 14/11/2025 | 14:05:32.754 | 2 234 | 1.0105 | |
| 1 734 | 1.0105 | |||
| 500 | 1.0105 | |||
| 2 234 | 1.0105 | |||
| 14/11/2025 | 14:00:33.576 | 8 | 1.029 | |
| 8 | 1.029 | |||
| 8 | 1.029 | |||
| 14/11/2025 | 13:52:25.742 | 2 000 | 1.038 | |
| 2 000 | 1.038 | |||
| 2 000 | 1.038 | |||
| 14/11/2025 | 13:43:14.204 | 2 122 | 1.0105 | |
| 130 | 1.0105 | |||
| 496 | 1.0105 | |||
| 1 500 | 1.0105 | |||
| 492 | 1.0105 | |||
| 646 | 1.0105 | |||
| 980 | 1.0105 | |||
| 14/11/2025 | 13:43:14.057 | 900 | 1.0105 | |
| 40 | 1.0105 | |||
| 200 | 1.0105 | |||
| 500 | 1.0105 | |||
| 50 | 1.0105 | |||
| 900 | 1.0105 | |||
| 110 | 1.0105 | |||
| 14/11/2025 | 13:43:13.970 | 200 | 1.033 | |
| 200 | 1.033 | |||
| 200 | 1.033 | |||
| 14/11/2025 | 13:43:13.927 | 1 925 | 1.035 | |
| 1 925 | 1.035 | |||
| 1 925 | 1.035 | |||
| 14/11/2025 | 13:16:34.618 | 3 600 | 1.04 | |
| 3 600 | 1.04 | |||
| 2 000 | 1.04 | |||
| 1 150 | 1.04 | |||
| 450 | 1.04 | |||
| 14/11/2025 | 13:01:17.725 | 1 000 | 1.0405 | |
| 1 000 | 1.0405 | |||
| 1 000 | 1.0405 | |||
| 14/11/2025 | 12:40:31.259 | 500 | 1.087 | |
| 500 | 1.087 | |||
| 500 | 1.087 | |||
| 14/11/2025 | 12:18:01.954 | 2 600 | 1.06 | |
| 2 600 | 1.06 | |||
| 2 600 | 1.06 | |||
| 14/11/2025 | 11:51:01.277 | 1 000 | 1.0915 | |
| 1 000 | 1.0915 | |||
| 1 000 | 1.0915 | |||
| 14/11/2025 | 11:48:34.881 | 549 | 1.0585 | |
| 549 | 1.0585 | |||
| 549 | 1.0585 | |||
| 14/11/2025 | 11:35:15.597 | 550 | 1.0915 | |
| 550 | 1.0915 | |||
| 550 | 1.0915 | |||
| 14/11/2025 | 10:42:59.141 | 500 | 1.065 | |
| 500 | 1.065 | |||
| 500 | 1.065 | |||
| 14/11/2025 | 10:17:24.198 | 150 | 1.0645 | |
| 150 | 1.0645 | |||
| 150 | 1.0645 | |||
| 14/11/2025 | 10:12:26.677 | 450 | 1.0645 | |
| 450 | 1.0645 | |||
| 450 | 1.0645 | |||
| 14/11/2025 | 10:09:45.102 | 450 | 1.0855 | |
| 450 | 1.0855 | |||
| 450 | 1.0855 | |||
| 14/11/2025 | 09:55:37.631 | 260 | 1.0405 | |
| 260 | 1.0405 | |||
| 260 | 1.0405 | |||
| 14/11/2025 | 09:53:11.870 | 25 | 1.0715 | |
| 25 | 1.0715 | |||
| 25 | 1.0715 | |||
| 14/11/2025 | 09:13:06.896 | 2 000 | 1.0715 | |
| 2 000 | 1.0715 | |||
| 2 000 | 1.0715 | |||
| 14/11/2025 | 09:06:31.463 | 250 | 1.0715 | |
| 250 | 1.0715 | |||
| 250 | 1.0715 | |||
| 14/11/2025 | 09:04:31.769 | 1 200 | 1.0355 | |
| 1 200 | 1.0355 | |||
| 1 200 | 1.0355 | |||
| 14/11/2025 | 08:58:32.238 | 200 | 1.07 | |
| 200 | 1.07 | |||
| 200 | 1.07 | |||
| 14/11/2025 | 08:47:41.193 | 500 | 1.0705 | |
| 500 | 1.0705 | |||
| 500 | 1.0705 | |||
| 14/11/2025 | 08:45:00.594 | 199 | 1.05 | |
| 199 | 1.05 | |||
| 199 | 1.05 | |||
| 14/11/2025 | 07:56:22.424 | 2 600 | 1.0515 | |
| 2 600 | 1.0515 | |||
| 2 600 | 1.0515 | |||
| 14/11/2025 | 07:40:45.245 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 14/11/2025 | 07:40:08.366 | 1 940 | 1.072 | |
| 1 940 | 1.072 | |||
| 1 940 | 1.072 | |||
| 14/11/2025 | 07:37:11.920 | 111 | 1.0305 | |
| 10 | 1.0305 | |||
| 1 | 1.0305 | |||
| 111 | 1.0305 | |||
| 100 | 1.0305 | |||
| 14/11/2025 | 07:36:30.377 | 1 000 | 1.0305 | |
| 1 000 | 1.0305 | |||
| 1 000 | 1.0305 | |||
| 14/11/2025 | 07:36:30.305 | 1 390 | 1.0305 | |
| 1 090 | 1.0305 | |||
| 1 390 | 1.0305 | |||
| 300 | 1.0305 | |||
| 14/11/2025 | 07:30:09.446 | 1 888 | 1.072 | |
| 1 000 | 1.072 | |||
| 888 | 1.072 | |||
| 1 000 | 1.072 | |||
| 888 | 1.072 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00