Ocugen Inc.

28

27

1.0525

Date Time Volume Order Volume Price
10/12/2025 18:26:57.133 500   1.0525
      500 1.0525
      500 1.0525
10/12/2025 18:11:37.719 2 000   1.034
      2 000 1.034
      2 000 1.034
10/12/2025 15:51:29.293 292   1.045
      292 1.045
      292 1.045
10/12/2025 15:36:03.772 1 000   1.026
      1 000 1.026
      1 000 1.026
10/12/2025 15:09:53.438 938   1.066
      938 1.066
      938 1.066
10/12/2025 15:08:14.801 1   1.066
      1 1.066
      1 1.066
10/12/2025 15:07:51.087 156   1.066
      156 1.066
      156 1.066
10/12/2025 15:04:14.808 60   1.066
      60 1.066
      60 1.066
10/12/2025 15:00:49.166 1 100   1.066
      1 100 1.066
      1 100 1.066
10/12/2025 15:00:37.741 2 900   1.066
      2 900 1.066
      2 900 1.066
10/12/2025 14:18:39.454 277   1.056
      277 1.056
      277 1.056
10/12/2025 14:18:13.521 2 900   1.056
      2 900 1.056
      2 900 1.056
10/12/2025 13:41:45.478 20   1.056
      20 1.056
      20 1.056
10/12/2025 13:01:41.411 100   1.056
      100 1.056
      100 1.056
10/12/2025 12:38:09.504 100   1.065
      100 1.065
      100 1.065
10/12/2025 12:00:04.592 469   1.065
      469 1.065
      469 1.065
10/12/2025 11:58:12.366 500   1.065
      500 1.065
      500 1.065
10/12/2025 10:57:44.894 30   1.0225
      30 1.0225
      30 1.0225
10/12/2025 09:47:56.389 893   1.03
      893 1.03
      893 1.03
10/12/2025 09:47:17.542 1 500   1.035
      1 500 1.035
      1 500 1.035
10/12/2025 09:43:12.371 1 750   1.036
      1 750 1.036
      1 750 1.036
10/12/2025 08:34:57.629 500   1.0695
      500 1.0695
      500 1.0695
10/12/2025 08:28:43.473 100   1.0695
      100 1.0695
      100 1.0695
10/12/2025 08:00:25.773 57   1.0795
      57 1.0795
      57 1.0795
10/12/2025 07:55:00.216 2 050   1.0795
      2 050 1.0795
      2 050 1.0795
10/12/2025 07:54:55.795 2 410   1.06
      10 1.06
      2 410 1.06
      2 400 1.06
10/12/2025 07:35:45.376 150   1.0595
      10 1.0595
      140 1.0595
      150 1.0595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)