Ocugen Inc.

37

35

0.7878

Date Time Volume Order Volume Price
02/07/2025 14:53:01.038 600   0.7878
      600 0.7878
      600 0.7878
02/07/2025 14:49:37.734 100   0.7878
      100 0.7878
      100 0.7878
02/07/2025 14:22:03.904 380   0.773
      380 0.773
      380 0.773
02/07/2025 14:07:32.175 500   0.7888
      500 0.7888
      500 0.7888
02/07/2025 13:40:33.761 100   0.7724
      100 0.7724
      100 0.7724
02/07/2025 13:32:25.382 100   0.7878
      100 0.7878
      100 0.7878
02/07/2025 12:37:58.610 500   0.7898
      500 0.7898
      500 0.7898
02/07/2025 11:54:46.069 752   0.77
      752 0.77
      752 0.77
02/07/2025 11:54:41.384 748   0.77
      648 0.77
      748 0.77
      100 0.77
02/07/2025 11:53:49.173 1 500   0.7706
      1 500 0.7706
      1 500 0.7706
02/07/2025 11:44:15.937 640   0.7898
      640 0.7898
      640 0.7898
02/07/2025 11:42:10.565 250   0.7898
      250 0.7898
      250 0.7898
02/07/2025 11:40:03.112 1 000   0.7898
      1 000 0.7898
      1 000 0.7898
02/07/2025 11:30:22.742 150   0.7898
      150 0.7898
      150 0.7898
02/07/2025 11:04:22.942 1 000   0.7898
      1 000 0.7898
      1 000 0.7898
02/07/2025 10:58:41.225 1 000   0.7706
      50 0.7706
      1 000 0.7706
      950 0.7706
02/07/2025 10:44:02.229 100   0.7898
      100 0.7898
      100 0.7898
02/07/2025 10:37:00.296 530   0.7898
      530 0.7898
      530 0.7898
02/07/2025 10:29:47.294 506   0.7898
      506 0.7898
      506 0.7898
02/07/2025 09:31:54.506 1 000   0.7706
      1 000 0.7706
      1 000 0.7706
02/07/2025 09:17:05.654 500   0.7898
      500 0.7898
      500 0.7898
02/07/2025 09:16:58.400 1 500   0.7898
      1 500 0.7898
      1 500 0.7898
02/07/2025 09:06:49.023 1 300   0.7702
      1 300 0.7702
      1 300 0.7702
02/07/2025 09:05:48.401 1 100   0.7898
      1 100 0.7898
      1 100 0.7898
02/07/2025 09:05:41.029 1 500   0.7898
      1 500 0.7898
      1 500 0.7898
02/07/2025 09:00:52.059 1 500   0.7898
      1 500 0.7898
      1 500 0.7898
02/07/2025 09:00:45.761 1 000   0.7898
      1 000 0.7898
      1 000 0.7898
02/07/2025 08:21:24.788 1 400   0.771
      1 400 0.771
      1 400 0.771
02/07/2025 08:20:30.867 450   0.7674
      450 0.7674
      450 0.7674
02/07/2025 08:20:30.809 500   0.7674
      500 0.7674
      500 0.7674
02/07/2025 08:20:30.652 260   0.77
      260 0.77
      260 0.77
02/07/2025 08:13:55.431 55   0.7702
      55 0.7702
      55 0.7702
02/07/2025 07:53:47.638 250   0.78
      250 0.78
      250 0.78
02/07/2025 07:51:05.996 300   0.7898
      300 0.7898
      300 0.7898
02/07/2025 07:30:11.786 500   0.7898
      500 0.7898
      500 0.7898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)