Ocugen Inc.

41

38

0.9076

Date Time Volume Order Volume Price
12/09/2025 21:44:30.579 1 542   0.9076
      382 0.9076
      1 160 0.9076
      1 542 0.9076
12/09/2025 21:12:24.791 500   0.9058
      500 0.9058
      500 0.9058
12/09/2025 21:11:33.124 1 500   0.9058
      1 500 0.9058
      1 500 0.9058
12/09/2025 21:08:44.399 1 000   0.8916
      1 000 0.8916
      1 000 0.8916
12/09/2025 20:26:50.994 53   0.9058
      53 0.9058
      53 0.9058
12/09/2025 20:05:23.957 2 000   0.8916
      2 000 0.8916
      2 000 0.8916
12/09/2025 19:02:37.770 396   0.9076
      396 0.9076
      396 0.9076
12/09/2025 18:33:31.879 1 000   0.8916
      1 000 0.8916
      1 000 0.8916
12/09/2025 17:47:21.665 199   0.8916
      199 0.8916
      199 0.8916
12/09/2025 17:43:28.826 300   0.8916
      300 0.8916
      300 0.8916
12/09/2025 17:21:42.302 1 000   0.9076
      1 000 0.9076
      1 000 0.9076
12/09/2025 16:50:09.745 188   0.9076
      188 0.9076
      188 0.9076
12/09/2025 16:49:24.079 6 000   0.8916
      6 000 0.8916
      6 000 0.8916
12/09/2025 16:01:19.749 150   0.9182
      150 0.9182
      150 0.9182
12/09/2025 15:55:51.317 500   0.9182
      500 0.9182
      500 0.9182
12/09/2025 15:54:40.249 700   0.9006
      700 0.9006
      700 0.9006
12/09/2025 15:31:28.744 220   0.9006
      220 0.9006
      220 0.9006
12/09/2025 15:21:14.057 100   0.8988
      100 0.8988
      100 0.8988
12/09/2025 13:50:29.700 33   0.8966
      33 0.8966
      33 0.8966
12/09/2025 13:01:44.811 110   0.8966
      110 0.8966
      110 0.8966
12/09/2025 12:59:55.548 200   0.8752
      200 0.8752
      200 0.8752
12/09/2025 12:52:26.736 112   0.8998
      112 0.8998
      112 0.8998
12/09/2025 12:20:29.507 95   0.8752
      95 0.8752
      95 0.8752
12/09/2025 12:20:29.301 1 500   0.8752
      1 500 0.8752
      1 500 0.8752
12/09/2025 12:19:44.753 1 500   0.8752
      1 500 0.8752
      1 500 0.8752
12/09/2025 12:10:04.720 440   0.8752
      440 0.8752
      440 0.8752
12/09/2025 11:51:13.974 30   0.8998
      30 0.8998
      30 0.8998
12/09/2025 11:46:26.980 100   0.8998
      100 0.8998
      100 0.8998
12/09/2025 10:26:34.432 500   0.9076
      500 0.9076
      500 0.9076
12/09/2025 10:14:36.693 2 000   0.9076
      2 000 0.9076
      2 000 0.9076
12/09/2025 09:58:52.705 550   0.9076
      550 0.9076
      550 0.9076
12/09/2025 09:55:40.504 2 100   0.8732
      2 100 0.8732
      2 100 0.8732
12/09/2025 09:54:57.051 1 500   0.8778
      1 000 0.8778
      500 0.8778
      1 500 0.8778
12/09/2025 09:33:33.292 110   0.9076
      110 0.9076
      110 0.9076
12/09/2025 09:23:23.185 150   0.8852
      150 0.8852
      150 0.8852
12/09/2025 07:56:57.616 450   0.9078
      450 0.9078
      450 0.9078
12/09/2025 07:56:30.857 549   0.9078
      549 0.9078
      549 0.9078
12/09/2025 07:52:51.565 219   0.9078
      219 0.9078
      219 0.9078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)