Ocugen Inc.

15

16

1.062

Date Time Volume Order Volume Price
05/12/2025 20:07:19.741 825   1.062
      825 1.062
      825 1.062
05/12/2025 16:46:47.493 3   1.078
      3 1.078
      3 1.078
05/12/2025 16:45:05.144 3   1.067
      3 1.067
      3 1.067
05/12/2025 16:37:58.749 2 000   1.067
      2 000 1.067
      2 000 1.067
05/12/2025 16:06:46.044 100   1.0785
      100 1.0785
      100 1.0785
05/12/2025 15:31:42.520 1 502   1.078
      1 502 1.078
      1 502 1.078
05/12/2025 14:46:13.897 1 000   1.081
      1 000 1.081
      1 000 1.081
05/12/2025 14:33:20.911 700   1.081
      700 1.081
      700 1.081
05/12/2025 14:03:28.451 200   1.081
      200 1.081
      200 1.081
05/12/2025 13:16:49.350 37   1.088
      37 1.088
      37 1.088
05/12/2025 12:35:13.283 100   1.09
      100 1.09
      100 1.09
05/12/2025 11:49:26.000 200   1.0895
      200 1.0895
      200 1.0895
05/12/2025 11:29:07.156 104   1.042
      104 1.042
      104 1.042
05/12/2025 10:48:59.367 150   1.0895
      150 1.0895
      150 1.0895
05/12/2025 07:44:42.059 114   1.08
      114 1.08
      114 1.08
05/12/2025 07:31:08.020 150   1.09
      150 1.09
      150 1.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)