Ocugen Inc.

29

30

0.97

Date Time Volume Order Volume Price
20/11/2025 20:41:20.489 10 000   0.97
      10 000 0.97
      10 000 0.97
20/11/2025 20:41:17.398 10 000   0.97
      10 000 0.97
      10 000 0.97
20/11/2025 19:28:57.096 4 545   0.9934
      4 545 0.9934
      4 545 0.9934
20/11/2025 18:59:55.311 200   0.9702
      200 0.9702
      200 0.9702
20/11/2025 18:53:25.814 37   0.9702
      37 0.9702
      37 0.9702
20/11/2025 18:46:32.260 110   0.9702
      110 0.9702
      110 0.9702
20/11/2025 18:35:38.957 500   0.99
      500 0.99
      500 0.99
20/11/2025 18:35:38.802 16   0.9914
      16 0.9914
      16 0.9914
20/11/2025 18:11:33.391 500   0.9998
      500 0.9998
      500 0.9998
20/11/2025 18:11:18.975 500   0.9998
      500 0.9998
      500 0.9998
20/11/2025 17:23:36.116 1 000   0.9918
      1 000 0.9918
      1 000 0.9918
20/11/2025 16:49:28.509 200   1.0375
      200 1.0375
      200 1.0375
20/11/2025 16:48:12.387 1 000   1.019
      1 000 1.019
      1 000 1.019
20/11/2025 16:48:05.071 10 000   1.019
      10 000 1.019
      10 000 1.019
20/11/2025 16:23:37.697 220   1.0095
      220 1.0095
      220 1.0095
20/11/2025 16:06:57.496 1 000   1.037
      1 000 1.037
      1 000 1.037
20/11/2025 15:46:26.888 2 500   1.0395
      2 500 1.0395
      2 500 1.0395
20/11/2025 15:42:16.441 473   1.0395
      473 1.0395
      473 1.0395
20/11/2025 15:15:29.292 2   1.0075
      2 1.0075
      2 1.0075
20/11/2025 14:49:59.551 2   1.0395
      2 1.0395
      2 1.0395
20/11/2025 14:10:38.219 930   1.041
      930 1.041
      930 1.041
20/11/2025 14:06:40.688 750   0.9942
      750 0.9942
      750 0.9942
20/11/2025 14:03:09.715 100   0.9942
      100 0.9942
      100 0.9942
20/11/2025 13:21:19.968 1 000   1.041
      1 000 1.041
      1 000 1.041
20/11/2025 11:58:14.814 364   1.033
      364 1.033
      364 1.033
20/11/2025 11:34:08.119 2   1.017
      2 1.017
      2 1.017
20/11/2025 09:57:05.773 1 000   1.00
      1 000 1.00
      1 000 1.00
20/11/2025 09:57:03.873 20   0.9902
      20 0.9902
      20 0.9902
20/11/2025 09:50:14.800 1 000   1.0075
      1 000 1.0075
      1 000 1.0075
20/11/2025 07:54:20.083 2 500   0.9732
      2 500 0.9732
      2 500 0.9732
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)