Ocugen Inc.

44

39

0.9942

Date Time Volume Order Volume Price
21/11/2025 21:58:44.934 3 970   0.9942
      3 970 0.9942
      3 970 0.9942
21/11/2025 21:48:56.306 8 500   0.9942
      8 500 0.9942
      10 0.9942
      8 490 0.9942
21/11/2025 21:48:30.479 1 500   0.9992
      1 500 0.9992
      1 500 0.9992
21/11/2025 21:23:16.527 2 600   1.003
      2 600 1.003
      2 600 1.003
21/11/2025 20:55:15.636 25   1.004
      25 1.004
      25 1.004
21/11/2025 19:55:49.874 100   0.9802
      100 0.9802
      100 0.9802
21/11/2025 19:37:33.601 22   0.9802
      22 0.9802
      22 0.9802
21/11/2025 19:12:00.158 1 000   0.9686
      1 000 0.9686
      1 000 0.9686
21/11/2025 18:53:38.421 100   0.9956
      100 0.9956
      100 0.9956
21/11/2025 18:19:06.882 150   0.9956
      150 0.9956
      150 0.9956
21/11/2025 17:38:10.258 500   0.966
      500 0.966
      500 0.966
21/11/2025 17:23:10.046 40   0.979
      40 0.979
      40 0.979
21/11/2025 16:34:28.592 105   0.97
      105 0.97
      105 0.97
21/11/2025 15:58:59.118 444   0.9764
      444 0.9764
      444 0.9764
21/11/2025 15:37:38.852 250   0.98
      250 0.98
      250 0.98
21/11/2025 15:30:04.150 7 300   0.9512
      7 300 0.9512
      11 0.9512
      7 289 0.9512
21/11/2025 15:21:41.453 12   0.978
      12 0.978
      12 0.978
21/11/2025 15:19:42.559 1 111   0.978
      1 111 0.978
      1 111 0.978
21/11/2025 15:07:59.336 1 500   0.978
      1 500 0.978
      1 500 0.978
21/11/2025 14:35:33.877 1 533   0.978
      1 533 0.978
      1 533 0.978
21/11/2025 13:36:41.306 1 400   0.9534
      1 400 0.9534
      1 400 0.9534
21/11/2025 12:16:38.972 3   0.9502
      3 0.9502
      3 0.9502
21/11/2025 12:16:07.871 2   0.9698
      2 0.9698
      2 0.9698
21/11/2025 11:54:28.468 500   0.97
      500 0.97
      500 0.97
21/11/2025 11:50:20.790 120   0.9702
      120 0.9702
      120 0.9702
21/11/2025 11:22:59.498 500   0.9684
      500 0.9684
      500 0.9684
21/11/2025 10:55:12.586 100   0.9502
      100 0.9502
      100 0.9502
21/11/2025 10:45:14.341 500   0.9688
      500 0.9688
      500 0.9688
21/11/2025 10:09:30.432 4 632   0.954
      4 632 0.954
      4 632 0.954
21/11/2025 09:24:20.069 25   0.9776
      25 0.9776
      25 0.9776
21/11/2025 09:19:23.849 1 000   0.9502
      204 0.9502
      796 0.9502
      1 000 0.9502
21/11/2025 08:42:13.418 6 000   0.9782
      6 000 0.9782
      6 000 0.9782
21/11/2025 08:40:14.153 100   0.9502
      100 0.9502
      100 0.9502
21/11/2025 08:37:01.771 1 500   0.952
      1 500 0.952
      1 500 0.952
21/11/2025 08:37:00.071 1 900   0.9522
      1 900 0.9522
      1 900 0.9522
21/11/2025 08:22:02.564 25   0.9522
      25 0.9522
      25 0.9522
21/11/2025 08:07:48.560 92   0.9782
      92 0.9782
      92 0.9782
21/11/2025 08:03:42.652 375   0.9782
      375 0.9782
      375 0.9782
21/11/2025 07:34:35.137 5 100   0.9502
      5 000 0.9502
      5 050 0.9502
      100 0.9502
      50 0.9502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)