Ocugen Inc.
- Information
- Last
- Buy
- Sell
83
73
1.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:55:53.957 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 01/12/2025 | 21:16:57.494 | 1 000 | 1.0385 | |
| 1 000 | 1.0385 | |||
| 1 000 | 1.0385 | |||
| 01/12/2025 | 20:28:14.924 | 3 000 | 1.039 | |
| 3 000 | 1.039 | |||
| 3 000 | 1.039 | |||
| 01/12/2025 | 20:19:59.658 | 1 000 | 1.039 | |
| 1 000 | 1.039 | |||
| 1 000 | 1.039 | |||
| 01/12/2025 | 19:44:23.411 | 476 | 1.046 | |
| 476 | 1.046 | |||
| 476 | 1.046 | |||
| 01/12/2025 | 19:26:26.513 | 192 | 1.046 | |
| 192 | 1.046 | |||
| 192 | 1.046 | |||
| 01/12/2025 | 19:24:55.912 | 1 | 1.046 | |
| 1 | 1.046 | |||
| 1 | 1.046 | |||
| 01/12/2025 | 19:24:54.504 | 191 | 1.046 | |
| 191 | 1.046 | |||
| 191 | 1.046 | |||
| 01/12/2025 | 19:24:04.501 | 300 | 1.0275 | |
| 300 | 1.0275 | |||
| 300 | 1.0275 | |||
| 01/12/2025 | 18:51:08.155 | 100 | 1.0205 | |
| 100 | 1.0205 | |||
| 100 | 1.0205 | |||
| 01/12/2025 | 18:28:24.703 | 1 927 | 1.0375 | |
| 1 927 | 1.0375 | |||
| 1 927 | 1.0375 | |||
| 01/12/2025 | 18:25:43.981 | 1 155 | 1.0375 | |
| 1 155 | 1.0375 | |||
| 1 155 | 1.0375 | |||
| 01/12/2025 | 18:21:56.307 | 100 | 1.0375 | |
| 100 | 1.0375 | |||
| 100 | 1.0375 | |||
| 01/12/2025 | 18:10:03.703 | 2 868 | 1.046 | |
| 2 868 | 1.046 | |||
| 2 868 | 1.046 | |||
| 01/12/2025 | 17:45:25.674 | 2 700 | 1.036 | |
| 2 700 | 1.036 | |||
| 2 700 | 1.036 | |||
| 01/12/2025 | 17:43:36.819 | 500 | 1.027 | |
| 500 | 1.027 | |||
| 500 | 1.027 | |||
| 01/12/2025 | 17:39:26.592 | 500 | 1.0455 | |
| 500 | 1.0455 | |||
| 500 | 1.0455 | |||
| 01/12/2025 | 17:26:42.675 | 15 | 1.0455 | |
| 15 | 1.0455 | |||
| 15 | 1.0455 | |||
| 01/12/2025 | 16:43:25.109 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 01/12/2025 | 16:43:25.064 | 7 350 | 1.035 | |
| 7 350 | 1.035 | |||
| 7 350 | 1.035 | |||
| 01/12/2025 | 16:38:06.555 | 50 | 1.035 | |
| 50 | 1.035 | |||
| 50 | 1.035 | |||
| 01/12/2025 | 16:16:48.088 | 500 | 1.0365 | |
| 500 | 1.0365 | |||
| 500 | 1.0365 | |||
| 01/12/2025 | 16:15:06.490 | 1 500 | 1.04 | |
| 1 500 | 1.04 | |||
| 1 500 | 1.04 | |||
| 01/12/2025 | 16:12:23.603 | 370 | 1.0445 | |
| 370 | 1.0445 | |||
| 370 | 1.0445 | |||
| 01/12/2025 | 16:03:40.067 | 9 600 | 1.035 | |
| 9 600 | 1.035 | |||
| 9 600 | 1.035 | |||
| 01/12/2025 | 15:31:05.895 | 400 | 1.0555 | |
| 400 | 1.0555 | |||
| 400 | 1.0555 | |||
| 01/12/2025 | 15:31:05.858 | 3 660 | 1.06 | |
| 3 660 | 1.06 | |||
| 3 660 | 1.06 | |||
| 01/12/2025 | 15:30:24.207 | 915 | 1.0795 | |
| 915 | 1.0795 | |||
| 915 | 1.0795 | |||
| 01/12/2025 | 15:27:22.724 | 1 500 | 1.08 | |
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 01/12/2025 | 14:58:49.327 | 700 | 1.0995 | |
| 700 | 1.0995 | |||
| 700 | 1.0995 | |||
| 01/12/2025 | 14:50:04.966 | 1 000 | 1.0995 | |
| 1 000 | 1.0995 | |||
| 1 000 | 1.0995 | |||
| 01/12/2025 | 14:49:11.682 | 182 | 1.0995 | |
| 182 | 1.0995 | |||
| 182 | 1.0995 | |||
| 01/12/2025 | 14:45:59.606 | 182 | 1.0995 | |
| 182 | 1.0995 | |||
| 182 | 1.0995 | |||
| 01/12/2025 | 14:40:17.821 | 3 | 1.084 | |
| 3 | 1.084 | |||
| 3 | 1.084 | |||
| 01/12/2025 | 14:19:18.562 | 1 | 1.09 | |
| 1 | 1.09 | |||
| 1 | 1.09 | |||
| 01/12/2025 | 14:18:57.662 | 90 | 1.0995 | |
| 90 | 1.0995 | |||
| 90 | 1.0995 | |||
| 01/12/2025 | 13:03:44.858 | 500 | 1.0995 | |
| 500 | 1.0995 | |||
| 500 | 1.0995 | |||
| 01/12/2025 | 13:03:44.775 | 1 500 | 1.0995 | |
| 1 500 | 1.0995 | |||
| 1 500 | 1.0995 | |||
| 01/12/2025 | 13:01:21.720 | 400 | 1.0995 | |
| 400 | 1.0995 | |||
| 400 | 1.0995 | |||
| 01/12/2025 | 12:58:42.765 | 100 | 1.0995 | |
| 100 | 1.0995 | |||
| 100 | 1.0995 | |||
| 01/12/2025 | 12:57:29.782 | 5 | 1.0805 | |
| 5 | 1.0805 | |||
| 5 | 1.0805 | |||
| 01/12/2025 | 12:49:54.311 | 350 | 1.0995 | |
| 350 | 1.0995 | |||
| 350 | 1.0995 | |||
| 01/12/2025 | 12:38:16.831 | 260 | 1.0805 | |
| 260 | 1.0805 | |||
| 260 | 1.0805 | |||
| 01/12/2025 | 12:19:05.086 | 700 | 1.0995 | |
| 700 | 1.0995 | |||
| 700 | 1.0995 | |||
| 01/12/2025 | 11:58:11.018 | 250 | 1.0995 | |
| 250 | 1.0995 | |||
| 250 | 1.0995 | |||
| 01/12/2025 | 11:57:21.777 | 600 | 1.069 | |
| 600 | 1.069 | |||
| 600 | 1.069 | |||
| 01/12/2025 | 11:30:19.126 | 19 | 1.069 | |
| 19 | 1.069 | |||
| 19 | 1.069 | |||
| 01/12/2025 | 11:13:56.126 | 1 785 | 1.1035 | |
| 1 400 | 1.1035 | |||
| 385 | 1.1035 | |||
| 1 785 | 1.1035 | |||
| 01/12/2025 | 11:06:42.989 | 45 | 1.12 | |
| 45 | 1.12 | |||
| 45 | 1.12 | |||
| 01/12/2025 | 11:03:17.823 | 10 | 1.12 | |
| 10 | 1.12 | |||
| 10 | 1.12 | |||
| 01/12/2025 | 09:43:04.608 | 500 | 1.1295 | |
| 500 | 1.1295 | |||
| 500 | 1.1295 | |||
| 01/12/2025 | 09:31:11.047 | 176 | 1.1295 | |
| 176 | 1.1295 | |||
| 176 | 1.1295 | |||
| 01/12/2025 | 09:11:53.984 | 900 | 1.1295 | |
| 900 | 1.1295 | |||
| 900 | 1.1295 | |||
| 01/12/2025 | 09:09:53.131 | 1 400 | 1.14 | |
| 1 400 | 1.14 | |||
| 38 | 1.14 | |||
| 1 362 | 1.14 | |||
| 01/12/2025 | 09:09:16.627 | 10 000 | 1.17 | |
| 4 000 | 1.17 | |||
| 3 150 | 1.17 | |||
| 1 400 | 1.17 | |||
| 1 450 | 1.17 | |||
| 10 000 | 1.17 | |||
| 01/12/2025 | 09:08:05.965 | 600 | 1.14 | |
| 600 | 1.14 | |||
| 600 | 1.14 | |||
| 01/12/2025 | 09:06:48.478 | 35 | 1.14 | |
| 35 | 1.14 | |||
| 35 | 1.14 | |||
| 01/12/2025 | 09:01:37.021 | 127 | 1.14 | |
| 127 | 1.14 | |||
| 127 | 1.14 | |||
| 01/12/2025 | 08:55:28.126 | 4 000 | 1.1285 | |
| 4 000 | 1.1285 | |||
| 4 000 | 1.1285 | |||
| 01/12/2025 | 08:52:36.129 | 4 000 | 1.129 | |
| 4 000 | 1.129 | |||
| 4 000 | 1.129 | |||
| 01/12/2025 | 08:52:32.919 | 1 400 | 1.13 | |
| 1 400 | 1.13 | |||
| 1 400 | 1.13 | |||
| 01/12/2025 | 08:52:16.252 | 9 500 | 1.1295 | |
| 9 500 | 1.1295 | |||
| 9 500 | 1.1295 | |||
| 01/12/2025 | 08:51:10.042 | 1 500 | 1.1295 | |
| 1 500 | 1.1295 | |||
| 1 500 | 1.1295 | |||
| 01/12/2025 | 08:41:00.894 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 01/12/2025 | 08:32:23.123 | 480 | 1.086 | |
| 480 | 1.086 | |||
| 480 | 1.086 | |||
| 01/12/2025 | 08:31:22.340 | 150 | 1.086 | |
| 150 | 1.086 | |||
| 150 | 1.086 | |||
| 01/12/2025 | 08:16:11.300 | 5 000 | 1.067 | |
| 5 000 | 1.067 | |||
| 5 000 | 1.067 | |||
| 01/12/2025 | 08:00:47.876 | 9 742 | 1.068 | |
| 9 742 | 1.068 | |||
| 9 742 | 1.068 | |||
| 01/12/2025 | 08:00:44.201 | 1 | 1.033 | |
| 1 | 1.033 | |||
| 1 | 1.033 | |||
| 01/12/2025 | 07:47:01.871 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 01/12/2025 | 07:42:12.710 | 2 420 | 1.068 | |
| 2 420 | 1.068 | |||
| 2 420 | 1.068 | |||
| 01/12/2025 | 07:36:21.537 | 729 | 1.033 | |
| 729 | 1.033 | |||
| 729 | 1.033 | |||
| 01/12/2025 | 07:30:13.078 | 9 871 | 1.0425 | |
| 5 000 | 1.0425 | |||
| 4 621 | 1.0425 | |||
| 9 871 | 1.0425 | |||
| 50 | 1.0425 | |||
| 200 | 1.0425 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00