Ocugen Inc.

44

40

1.0205

Date Time Volume Order Volume Price
08/12/2025 19:13:16.396 500   1.0205
      500 1.0205
      500 1.0205
08/12/2025 18:34:21.358 1   1.046
      1 1.046
      1 1.046
08/12/2025 18:22:15.650 1 155   1.0275
      1 155 1.0275
      1 155 1.0275
08/12/2025 18:16:19.688 2 000   1.046
      2 000 1.046
      2 000 1.046
08/12/2025 17:54:05.816 1 055   1.0205
      1 055 1.0205
      1 055 1.0205
08/12/2025 17:44:31.885 1 000   1.0375
      1 000 1.0375
      1 000 1.0375
08/12/2025 17:22:44.461 766   1.0205
      766 1.0205
      766 1.0205
08/12/2025 17:11:02.690 1 120   1.0205
      1 120 1.0205
      1 120 1.0205
08/12/2025 16:41:37.070 500   1.03
      500 1.03
      500 1.03
08/12/2025 16:31:15.447 500   1.036
      500 1.036
      500 1.036
08/12/2025 14:49:26.713 214   1.0395
      214 1.0395
      214 1.0395
08/12/2025 14:20:06.807 34   1.0635
      34 1.0635
      34 1.0635
08/12/2025 12:43:53.861 400   1.0395
      400 1.0395
      400 1.0395
08/12/2025 12:39:57.500 646   1.0305
      646 1.0305
      646 1.0305
08/12/2025 12:37:50.242 116   1.0305
      116 1.0305
      116 1.0305
08/12/2025 12:37:50.193 646   1.0305
      646 1.0305
      646 1.0305
08/12/2025 12:26:25.644 35   1.06
      35 1.06
      35 1.06
08/12/2025 12:05:05.815 3 200   1.06
      3 200 1.06
      3 200 1.06
08/12/2025 11:56:34.098 285   1.06
      285 1.06
      285 1.06
08/12/2025 11:46:58.868 480   1.06
      480 1.06
      480 1.06
08/12/2025 11:16:35.245 500   1.0605
      500 1.0605
      500 1.0605
08/12/2025 10:43:20.978 400   1.087
      400 1.087
      400 1.087
08/12/2025 10:19:07.044 1 000   1.0655
      1 000 1.0655
      1 000 1.0655
08/12/2025 10:19:01.164 3 000   1.0655
      3 000 1.0655
      3 000 1.0655
08/12/2025 10:05:03.643 100   1.0655
      100 1.0655
      100 1.0655
08/12/2025 09:46:55.867 100   1.049
      100 1.049
      100 1.049
08/12/2025 08:46:41.966 279   1.0795
      279 1.0795
      279 1.0795
08/12/2025 08:46:09.915 2 500   1.0795
      2 500 1.0795
      2 500 1.0795
08/12/2025 08:30:43.166 1 000   1.06
      1 000 1.06
      1 000 1.06
08/12/2025 08:30:13.948 1 500   1.0605
      1 500 1.0605
      1 500 1.0605
08/12/2025 08:22:09.060 3   1.0605
      3 1.0605
      3 1.0605
08/12/2025 08:21:58.893 8   1.0795
      8 1.0795
      8 1.0795
08/12/2025 08:10:46.875 1 400   1.0605
      1 400 1.0605
      1 400 1.0605
08/12/2025 08:10:42.512 1 500   1.0605
      1 500 1.0605
      1 500 1.0605
08/12/2025 08:10:42.492 1 500   1.0605
      1 500 1.0605
      1 500 1.0605
08/12/2025 08:09:39.769 200   1.0795
      200 1.0795
      200 1.0795
08/12/2025 08:00:39.847 2   1.0795
      2 1.0795
      2 1.0795
08/12/2025 07:40:37.624 2 000   1.07
      2 000 1.07
      2 000 1.07
08/12/2025 07:32:19.257 1 901   1.0795
      1 901 1.0795
      1 901 1.0795
08/12/2025 07:30:24.757 2 750   1.0695
      2 500 1.0695
      2 750 1.0695
      150 1.0695
      100 1.0695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)