Ocugen Inc.

43

44

1.121

Date Time Volume Order Volume Price
11/12/2025 21:49:09.277 1 450   1.121
      1 450 1.121
      1 450 1.121
11/12/2025 20:35:28.208 4 678   1.1115
      4 678 1.1115
      4 678 1.1115
11/12/2025 20:31:30.772 2 700   1.12
      2 700 1.12
      2 700 1.12
11/12/2025 20:31:23.432 1 500   1.101
      1 500 1.101
      1 500 1.101
11/12/2025 20:24:41.496 2 500   1.12
      2 500 1.12
      2 500 1.12
11/12/2025 20:10:17.157 3 000   1.101
      3 000 1.101
      3 000 1.101
11/12/2025 20:04:32.353 1 373   1.101
      1 373 1.101
      1 373 1.101
11/12/2025 19:58:27.700 2 555   1.103
      2 555 1.103
      2 555 1.103
11/12/2025 19:31:54.232 4 239   1.09
      4 239 1.09
      4 239 1.09
11/12/2025 18:48:45.937 1 000   1.0925
      1 000 1.0925
      1 000 1.0925
11/12/2025 18:42:59.756 1 748   1.0925
      1 748 1.0925
      1 748 1.0925
11/12/2025 18:18:41.058 7   1.1115
      7 1.1115
      7 1.1115
11/12/2025 18:09:19.030 150   1.11
      150 1.11
      150 1.11
11/12/2025 18:04:13.017 1   1.1115
      1 1.1115
      1 1.1115
11/12/2025 17:36:55.615 9 364   1.10
      9 364 1.10
      9 364 1.10
11/12/2025 17:22:09.577 6 732   1.084
      6 732 1.084
      6 732 1.084
11/12/2025 17:18:16.518 10   1.103
      10 1.103
      10 1.103
11/12/2025 17:09:39.033 10   1.086
      10 1.086
      10 1.086
11/12/2025 17:09:29.213 49   1.08
      49 1.08
      49 1.08
11/12/2025 16:49:27.910 2 000   1.09
      2 000 1.09
      2 000 1.09
11/12/2025 16:48:37.155 4 568   1.0945
      4 568 1.0945
      4 568 1.0945
11/12/2025 16:46:04.148 7 000   1.0945
      7 000 1.0945
      7 000 1.0945
11/12/2025 16:41:33.199 40   1.0945
      40 1.0945
      40 1.0945
11/12/2025 16:21:24.387 447   1.121
      447 1.121
      447 1.121
11/12/2025 16:20:17.537 7 450   1.121
      7 450 1.121
      7 450 1.121
11/12/2025 16:19:56.709 5 000   1.121
      5 000 1.121
      5 000 1.121
11/12/2025 16:19:00.671 3   1.1015
      3 1.1015
      3 1.1015
11/12/2025 16:18:45.666 1   1.121
      1 1.121
      1 1.121
11/12/2025 16:18:44.964 446   1.121
      446 1.121
      446 1.121
11/12/2025 16:18:21.475 400   1.111
      400 1.111
      400 1.111
11/12/2025 16:14:57.558 9 000   1.104
      9 000 1.104
      9 000 1.104
11/12/2025 16:10:00.271 200   1.085
      200 1.085
      200 1.085
11/12/2025 14:47:19.172 2 981   1.04
      2 981 1.04
      2 981 1.04
11/12/2025 14:36:33.177 481   1.04
      481 1.04
      481 1.04
11/12/2025 14:08:04.501 2 500   1.04
      2 500 1.04
      2 500 1.04
11/12/2025 13:49:29.328 150   1.0205
      150 1.0205
      150 1.0205
11/12/2025 13:42:22.857 130   1.0205
      130 1.0205
      130 1.0205
11/12/2025 13:10:41.503 700   1.065
      700 1.065
      700 1.065
11/12/2025 12:30:46.257 75   1.0355
      75 1.0355
      75 1.0355
11/12/2025 11:44:20.482 300   1.0725
      300 1.0725
      300 1.0725
11/12/2025 10:26:46.558 500   1.0595
      500 1.0595
      500 1.0595
11/12/2025 10:13:35.220 931   1.072
      931 1.072
      931 1.072
11/12/2025 09:07:53.033 10   1.0705
      10 1.0705
      10 1.0705
11/12/2025 08:01:04.196 2   1.0305
      2 1.0305
      2 1.0305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)