Ocugen Inc.

80

74

1.0235

Date Time Volume Order Volume Price
17/11/2025 21:42:13.355 400   1.0235
      400 1.0235
      400 1.0235
17/11/2025 21:39:52.176 2 000   1.0235
      2 000 1.0235
      2 000 1.0235
17/11/2025 21:39:39.239 10 000   1.0235
      10 000 1.0235
      10 000 1.0235
17/11/2025 20:54:23.691 2 000   1.0055
      2 000 1.0055
      2 000 1.0055
17/11/2025 20:47:06.058 4 700   1.00
      3 000 1.00
      1 700 1.00
      4 700 1.00
17/11/2025 20:31:37.840 500   1.014
      500 1.014
      500 1.014
17/11/2025 20:20:16.178 1 000   1.02
      1 000 1.02
      1 000 1.02
17/11/2025 20:18:01.069 1 200   1.03
      1 200 1.03
      1 200 1.03
17/11/2025 20:13:45.382 215   1.0205
      215 1.0205
      215 1.0205
17/11/2025 19:49:51.210 200   1.0395
      200 1.0395
      200 1.0395
17/11/2025 19:41:41.741 30   1.0395
      30 1.0395
      30 1.0395
17/11/2025 19:34:41.248 500   1.05
      500 1.05
      500 1.05
17/11/2025 19:11:21.514 742   1.0575
      742 1.0575
      742 1.0575
17/11/2025 18:32:04.486 1 000   1.0745
      1 000 1.0745
      1 000 1.0745
17/11/2025 18:23:24.898 50   1.0745
      50 1.0745
      50 1.0745
17/11/2025 17:39:10.567 5   1.0915
      5 1.0915
      5 1.0915
17/11/2025 17:35:36.672 560   1.0915
      560 1.0915
      560 1.0915
17/11/2025 17:25:13.331 650   1.07
      650 1.07
      650 1.07
17/11/2025 17:05:07.302 470   1.084
      470 1.084
      470 1.084
17/11/2025 16:57:52.387 220   1.065
      220 1.065
      220 1.065
17/11/2025 16:39:21.065 2 000   1.0835
      2 000 1.0835
      2 000 1.0835
17/11/2025 16:31:28.481 150   1.101
      150 1.101
      150 1.101
17/11/2025 16:30:32.350 280   1.082
      280 1.082
      280 1.082
17/11/2025 16:25:16.207 35   1.101
      35 1.101
      35 1.101
17/11/2025 16:18:07.350 210   1.093
      210 1.093
      210 1.093
17/11/2025 16:16:30.423 142   1.093
      142 1.093
      142 1.093
17/11/2025 16:07:02.990 1 500   1.09
      1 500 1.09
      1 500 1.09
17/11/2025 16:06:27.394 450   1.1015
      450 1.1015
      450 1.1015
17/11/2025 16:05:05.732 300   1.0895
      300 1.0895
      300 1.0895
17/11/2025 15:52:30.535 37   1.0895
      37 1.0895
      37 1.0895
17/11/2025 15:48:15.707 1 500   1.0925
      1 500 1.0925
      1 500 1.0925
17/11/2025 15:31:42.020 100   1.049
      100 1.049
      100 1.049
17/11/2025 15:18:15.197 800   1.0825
      800 1.0825
      800 1.0825
17/11/2025 15:11:53.691 458   1.091
      458 1.091
      458 1.091
17/11/2025 14:48:06.017 350   1.0585
      350 1.0585
      350 1.0585
17/11/2025 14:45:53.823 274   1.0915
      274 1.0915
      274 1.0915
17/11/2025 14:25:48.205 3 000   1.089
      3 000 1.089
      3 000 1.089
17/11/2025 14:18:58.577 1 500   1.043
      1 500 1.043
      1 500 1.043
17/11/2025 14:18:58.513 400   1.043
      400 1.043
      400 1.043
17/11/2025 13:46:16.494 3 995   1.09
      3 995 1.09
      3 995 1.09
17/11/2025 13:45:58.899 5 000   1.09
      5 000 1.09
      5 000 1.09
17/11/2025 12:44:17.036 5   1.09
      5 1.09
      5 1.09
17/11/2025 12:30:05.483 30   1.0895
      30 1.0895
      30 1.0895
17/11/2025 12:28:28.256 1 000   1.085
      1 000 1.085
      1 000 1.085
17/11/2025 12:03:53.078 1 000   1.0895
      1 000 1.0895
      1 000 1.0895
17/11/2025 11:59:55.439 933   1.0895
      933 1.0895
      933 1.0895
17/11/2025 11:01:07.718 5   1.05
      5 1.05
      5 1.05
17/11/2025 10:52:55.665 500   1.0895
      500 1.0895
      500 1.0895
17/11/2025 10:44:48.350 2 500   1.07
      2 500 1.07
      2 500 1.07
17/11/2025 10:44:41.400 500   1.0695
      500 1.0695
      500 1.0695
17/11/2025 10:44:41.085 3 000   1.0695
      3 000 1.0695
      3 000 1.0695
17/11/2025 10:44:40.789 3 000   1.0695
      3 000 1.0695
      3 000 1.0695
17/11/2025 10:44:12.134 2 500   1.0695
      2 500 1.0695
      2 500 1.0695
17/11/2025 10:28:53.637 1 800   1.0695
      1 800 1.0695
      1 800 1.0695
17/11/2025 10:16:14.301 450   1.0695
      450 1.0695
      450 1.0695
17/11/2025 09:54:24.512 2 000   1.0695
      2 000 1.0695
      2 000 1.0695
17/11/2025 09:36:10.854 2 358   1.0605
      2 358 1.0605
      2 358 1.0605
17/11/2025 09:31:30.295 145   1.0605
      145 1.0605
      145 1.0605
17/11/2025 09:10:59.152 237   1.0585
      237 1.0585
      237 1.0585
17/11/2025 08:57:17.098 1 000   1.0585
      1 000 1.0585
      1 000 1.0585
17/11/2025 08:55:31.047 570   1.0585
      570 1.0585
      570 1.0585
17/11/2025 08:52:24.660 300   1.0585
      300 1.0585
      300 1.0585
17/11/2025 08:51:44.129 100   1.0585
      100 1.0585
      100 1.0585
17/11/2025 08:37:07.699 2 000   1.013
      2 000 1.013
      2 000 1.013
17/11/2025 08:20:32.292 60   1.0585
      60 1.0585
      60 1.0585
17/11/2025 08:19:04.225 1 000   1.0585
      1 000 1.0585
      1 000 1.0585
17/11/2025 08:05:35.242 50   1.013
      50 1.013
      50 1.013
17/11/2025 08:00:23.702 6   1.0585
      6 1.0585
      6 1.0585
17/11/2025 07:48:49.457 50   1.059
      50 1.059
      50 1.059
17/11/2025 07:40:41.951 500   1.059
      500 1.059
      500 1.059
17/11/2025 07:34:14.164 570   1.013
      570 1.013
      570 1.013
17/11/2025 07:30:34.970 482   1.059
      182 1.059
      482 1.059
      300 1.059
17/11/2025 07:30:34.659 2 854   1.059
      2 854 1.059
      894 1.059
      1 000 1.059
      960 1.059
17/11/2025 07:30:30.348 2 860   1.049
      2 860 1.049
      2 860 1.049
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)