Ocugen Inc.

63

41

1.168

Date Time Volume Order Volume Price
19/09/2025 09:13:22.527 4 000   1.168
      4 000 1.168
      4 000 1.168
19/09/2025 09:06:08.850 5 000   1.1305
      5 000 1.1305
      5 000 1.1305
19/09/2025 09:02:01.932 5 000   1.13
      5 000 1.13
      5 000 1.13
19/09/2025 08:59:39.502 19 962   1.149
      16 962 1.149
      19 962 1.149
      3 000 1.149
19/09/2025 08:59:19.473 5 000   1.1495
      5 000 1.1495
      5 000 1.1495
19/09/2025 08:57:36.572 5 000   1.1495
      5 000 1.1495
      5 000 1.1495
19/09/2025 08:54:32.127 4 000   1.1675
      4 000 1.1675
      4 000 1.1675
19/09/2025 08:48:24.476 2 400   1.13
      2 400 1.13
      2 400 1.13
19/09/2025 08:47:13.174 750   1.13
      750 1.13
      750 1.13
19/09/2025 08:43:57.068 110   1.128
      110 1.128
      110 1.128
19/09/2025 08:39:50.261 5 000   1.1255
      5 000 1.1255
      5 000 1.1255
19/09/2025 08:38:52.329 5 000   1.1255
      5 000 1.1255
      5 000 1.1255
19/09/2025 08:36:27.356 2 494   1.1255
      2 494 1.1255
      2 494 1.1255
19/09/2025 08:36:15.186 7 400   1.121
      5 000 1.121
      2 400 1.121
      2 400 1.121
      5 000 1.121
19/09/2025 08:35:43.809 4 000   1.1195
      4 000 1.1195
      4 000 1.1195
19/09/2025 08:35:34.994 4 000   1.1195
      150 1.1195
      3 850 1.1195
      4 000 1.1195
19/09/2025 08:34:54.341 5 000   1.113
      5 000 1.113
      5 000 1.113
19/09/2025 08:33:50.846 5 000   1.11
      5 000 1.11
      5 000 1.11
19/09/2025 08:30:49.255 5 000   1.1095
      5 000 1.1095
      5 000 1.1095
19/09/2025 08:29:04.478 5 000   1.1195
      5 000 1.1195
      5 000 1.1195
19/09/2025 08:28:55.736 5 000   1.1055
      5 000 1.1055
      5 000 1.1055
19/09/2025 08:28:21.646 5 000   1.111
      2 400 1.111
      5 000 1.111
      2 600 1.111
19/09/2025 08:28:06.209 4 700   1.125
      2 500 1.125
      2 300 1.125
      2 400 1.125
      2 200 1.125
19/09/2025 08:26:54.115 2 494   1.1255
      2 494 1.1255
      2 494 1.1255
19/09/2025 08:26:07.740 2 000   1.13
      2 000 1.13
      2 000 1.13
19/09/2025 08:26:05.376 2 494   1.1255
      1 500 1.1255
      2 494 1.1255
      994 1.1255
19/09/2025 08:03:15.449 500   1.1305
      500 1.1305
      500 1.1305
19/09/2025 07:57:27.758 9 000   1.105
      4 000 1.105
      5 000 1.105
      7 500 1.105
      900 1.105
      600 1.105
19/09/2025 07:57:17.416 4 400   1.105
      2 945 1.105
      300 1.105
      1 155 1.105
      4 400 1.105
19/09/2025 07:57:07.635 2 810   1.13
      2 800 1.13
      2 810 1.13
      10 1.13
19/09/2025 07:57:04.683 2 735   1.14
      2 735 1.14
      10 1.14
      2 725 1.14
19/09/2025 07:57:00.609 11 010   1.18
      1 000 1.18
      10 000 1.18
      10 1.18
      11 010 1.18
19/09/2025 07:53:42.744 7 500   1.2045
      7 500 1.2045
      7 500 1.2045
19/09/2025 07:53:31.389 5 116   1.205
      5 116 1.205
      2 725 1.205
      2 391 1.205
19/09/2025 07:52:26.139 2 609   1.205
      2 609 1.205
      2 609 1.205
19/09/2025 07:50:50.183 4 000   1.205
      4 000 1.205
      4 000 1.205
19/09/2025 07:41:00.837 140   1.2045
      140 1.2045
      140 1.2045
19/09/2025 07:38:35.185 3 000   1.20
      500 1.20
      3 000 1.20
      2 500 1.20
19/09/2025 07:38:14.753 2 500   1.205
      2 500 1.205
      2 500 1.205
19/09/2025 07:37:53.760 2 600   1.205
      2 600 1.205
      2 600 1.205
19/09/2025 07:33:30.175 4 033   1.2295
      2 033 1.2295
      1 000 1.2295
      2 000 1.2295
      1 000 1.2295
      2 033 1.2295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)