Ocugen Inc.

18

13

1.20

Date Time Volume Order Volume Price
22/12/2025 08:26:33.732 55   1.20
      55 1.20
      55 1.20
22/12/2025 08:05:44.372 1 250   1.20
      1 250 1.20
      1 250 1.20
22/12/2025 08:00:49.851 34   1.1805
      34 1.1805
      34 1.1805
22/12/2025 08:00:43.319 85   1.20
      85 1.20
      85 1.20
22/12/2025 07:44:30.362 5 000   1.18
      5 000 1.18
      5 000 1.18
22/12/2025 07:42:04.978 361   1.162
      361 1.162
      361 1.162
22/12/2025 07:42:02.421 2 500   1.162
      2 500 1.162
      2 500 1.162
22/12/2025 07:38:42.440 4 799   1.162
      1 300 1.162
      1 500 1.162
      1 500 1.162
      4 799 1.162
      499 1.162
22/12/2025 07:38:27.650 700   1.15
      700 1.15
      700 1.15
22/12/2025 07:37:57.208 600   1.17
      600 1.17
      600 1.17
22/12/2025 07:36:50.154 2 498   1.1765
      2 498 1.1765
      2 498 1.1765
22/12/2025 07:35:03.698 2 498   1.2015
      2 498 1.2015
      2 498 1.2015
22/12/2025 07:32:44.687 2 208   1.2295
      2 208 1.2295
      925 1.2295
      1 000 1.2295
      83 1.2295
      200 1.2295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)