Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1989
2649
373,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:46:06,326 | 19 | 370,35 | |
| 19 | 370,35 | |||
| 19 | 370,35 | |||
| 07.11.2025 | 15:45:42,827 | 70 | 370,55 | |
| 70 | 370,55 | |||
| 70 | 370,55 | |||
| 07.11.2025 | 15:45:29,370 | 10 | 370,95 | |
| 10 | 370,95 | |||
| 10 | 370,95 | |||
| 07.11.2025 | 15:45:24,145 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 07.11.2025 | 15:45:12,460 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 07.11.2025 | 15:45:07,752 | 3 | 370,15 | |
| 3 | 370,15 | |||
| 3 | 370,15 | |||
| 07.11.2025 | 15:45:06,966 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 07.11.2025 | 15:45:00,549 | 20 | 371,15 | |
| 20 | 371,15 | |||
| 20 | 371,15 | |||
| 07.11.2025 | 15:44:59,005 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 07.11.2025 | 15:44:50,839 | 18 | 371,05 | |
| 18 | 371,05 | |||
| 18 | 371,05 | |||
| 07.11.2025 | 15:44:44,051 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 07.11.2025 | 15:44:42,165 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 07.11.2025 | 15:44:39,306 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 07.11.2025 | 15:44:35,303 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 07.11.2025 | 15:44:22,689 | 20 | 371,35 | |
| 20 | 371,35 | |||
| 20 | 371,35 | |||
| 07.11.2025 | 15:44:16,681 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 07.11.2025 | 15:44:09,155 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 07.11.2025 | 15:44:07,829 | 200 | 370,90 | |
| 200 | 370,90 | |||
| 200 | 370,90 | |||
| 07.11.2025 | 15:43:39,907 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 07.11.2025 | 15:43:30,332 | 13 | 371,45 | |
| 13 | 371,45 | |||
| 13 | 371,45 | |||
| 07.11.2025 | 15:43:26,992 | 9 | 372,00 | |
| 9 | 372,00 | |||
| 9 | 372,00 | |||
| 07.11.2025 | 15:43:19,165 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 07.11.2025 | 15:43:11,772 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 07.11.2025 | 15:43:09,123 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 07.11.2025 | 15:43:07,504 | 6 | 372,25 | |
| 6 | 372,25 | |||
| 6 | 372,25 | |||
| 07.11.2025 | 15:43:04,678 | 70 | 372,05 | |
| 70 | 372,05 | |||
| 70 | 372,05 | |||
| 07.11.2025 | 15:43:03,687 | 6 | 372,40 | |
| 6 | 372,40 | |||
| 6 | 372,40 | |||
| 07.11.2025 | 15:42:48,445 | 13 | 372,20 | |
| 13 | 372,20 | |||
| 13 | 372,20 | |||
| 07.11.2025 | 15:42:43,323 | 150 | 371,80 | |
| 150 | 371,80 | |||
| 150 | 371,80 | |||
| 07.11.2025 | 15:42:35,777 | 200 | 371,70 | |
| 6 | 371,70 | |||
| 128 | 371,70 | |||
| 200 | 371,70 | |||
| 66 | 371,70 | |||
| 07.11.2025 | 15:42:29,699 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 07.11.2025 | 15:42:26,270 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 07.11.2025 | 15:42:19,836 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 07.11.2025 | 15:42:17,429 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 07.11.2025 | 15:42:10,622 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 07.11.2025 | 15:42:07,873 | 3 | 372,25 | |
| 3 | 372,25 | |||
| 3 | 372,25 | |||
| 07.11.2025 | 15:42:05,902 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 07.11.2025 | 15:41:53,933 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 07.11.2025 | 15:41:50,583 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 07.11.2025 | 15:41:50,376 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 07.11.2025 | 15:41:41,624 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 07.11.2025 | 15:41:28,625 | 90 | 370,45 | |
| 90 | 370,45 | |||
| 90 | 370,45 | |||
| 07.11.2025 | 15:41:26,236 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 07.11.2025 | 15:41:25,425 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.11.2025 | 15:41:17,657 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 07.11.2025 | 15:41:17,593 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 07.11.2025 | 15:41:07,431 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.11.2025 | 15:41:03,252 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 07.11.2025 | 15:40:55,342 | 250 | 370,25 | |
| 250 | 370,25 | |||
| 250 | 370,25 | |||
| 07.11.2025 | 15:40:50,777 | 14 | 369,50 | |
| 14 | 369,50 | |||
| 14 | 369,50 | |||
| 07.11.2025 | 15:40:36,843 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 07.11.2025 | 15:40:24,313 | 16 | 368,40 | |
| 16 | 368,40 | |||
| 16 | 368,40 | |||
| 07.11.2025 | 15:40:20,386 | 2 | 368,05 | |
| 2 | 368,05 | |||
| 2 | 368,05 | |||
| 07.11.2025 | 15:40:12,765 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 07.11.2025 | 15:40:05,472 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 07.11.2025 | 15:40:05,202 | 80 | 368,30 | |
| 80 | 368,30 | |||
| 80 | 368,30 | |||
| 07.11.2025 | 15:39:59,618 | 348 | 368,50 | |
| 348 | 368,50 | |||
| 348 | 368,50 | |||
| 07.11.2025 | 15:39:49,122 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 07.11.2025 | 15:39:47,032 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 07.11.2025 | 15:39:36,401 | 5 | 369,35 | |
| 5 | 369,35 | |||
| 5 | 369,35 | |||
| 07.11.2025 | 15:39:24,422 | 3 | 368,45 | |
| 3 | 368,45 | |||
| 3 | 368,45 | |||
| 07.11.2025 | 15:39:23,764 | 10 | 368,85 | |
| 10 | 368,85 | |||
| 10 | 368,85 | |||
| 07.11.2025 | 15:39:05,932 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 07.11.2025 | 15:38:53,363 | 10 | 368,65 | |
| 10 | 368,65 | |||
| 10 | 368,65 | |||
| 07.11.2025 | 15:38:50,313 | 17 | 368,75 | |
| 17 | 368,75 | |||
| 17 | 368,75 | |||
| 07.11.2025 | 15:38:48,690 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 07.11.2025 | 15:38:45,921 | 26 | 369,50 | |
| 26 | 369,50 | |||
| 26 | 369,50 | |||
| 07.11.2025 | 15:38:35,312 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 07.11.2025 | 15:38:30,876 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 07.11.2025 | 15:38:22,387 | 66 | 367,65 | |
| 66 | 367,65 | |||
| 66 | 367,65 | |||
| 07.11.2025 | 15:38:18,861 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 07.11.2025 | 15:38:18,673 | 7 | 367,05 | |
| 7 | 367,05 | |||
| 7 | 367,05 | |||
| 07.11.2025 | 15:38:15,918 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 07.11.2025 | 15:38:15,682 | 35 | 367,05 | |
| 35 | 367,05 | |||
| 35 | 367,05 | |||
| 07.11.2025 | 15:38:15,543 | 7 | 367,85 | |
| 7 | 367,85 | |||
| 7 | 367,85 | |||
| 07.11.2025 | 15:38:15,444 | 2 061 | 368,00 | |
| 10 | 368,00 | |||
| 2 051 | 368,00 | |||
| 1 000 | 368,00 | |||
| 866 | 368,00 | |||
| 195 | 368,00 | |||
| 07.11.2025 | 15:38:09,009 | 2 183 | 368,00 | |
| 1 000 | 368,00 | |||
| 1 000 | 368,00 | |||
| 183 | 368,00 | |||
| 1 979 | 368,00 | |||
| 200 | 368,00 | |||
| 4 | 368,00 | |||
| 07.11.2025 | 15:37:51,412 | 1 000 | 368,00 | |
| 20 | 368,00 | |||
| 970 | 368,00 | |||
| 1 000 | 368,00 | |||
| 10 | 368,00 | |||
| 07.11.2025 | 15:37:51,327 | 25 | 368,05 | |
| 25 | 368,05 | |||
| 25 | 368,05 | |||
| 07.11.2025 | 15:37:50,805 | 10 | 368,35 | |
| 10 | 368,35 | |||
| 10 | 368,35 | |||
| 07.11.2025 | 15:37:42,654 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 07.11.2025 | 15:37:42,457 | 3 999 | 368,25 | |
| 8 | 368,25 | |||
| 1 | 368,25 | |||
| 999 | 368,25 | |||
| 1 000 | 368,25 | |||
| 2 000 | 368,25 | |||
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 3 938 | 368,25 | |||
| 50 | 368,25 | |||
| 07.11.2025 | 15:37:37,842 | 1 000 | 368,25 | |
| 1 000 | 368,25 | |||
| 1 000 | 368,25 | |||
| 07.11.2025 | 15:37:28,638 | 5 275 | 368,00 | |
| 1 000 | 368,00 | |||
| 1 000 | 368,00 | |||
| 1 000 | 368,00 | |||
| 1 000 | 368,00 | |||
| 62 | 368,00 | |||
| 75 | 368,00 | |||
| 4 983 | 368,00 | |||
| 30 | 368,00 | |||
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 1 000 | 368,00 | |||
| 07.11.2025 | 15:37:01,115 | 2 217 | 367,80 | |
| 5 | 367,80 | |||
| 17 | 367,80 | |||
| 11 | 367,80 | |||
| 200 | 367,80 | |||
| 50 | 367,80 | |||
| 2 150 | 367,80 | |||
| 2 000 | 367,80 | |||
| 1 | 367,80 | |||
| 07.11.2025 | 15:36:54,191 | 2 010 | 367,80 | |
| 125 | 367,80 | |||
| 1 000 | 367,80 | |||
| 1 000 | 367,80 | |||
| 10 | 367,80 | |||
| 1 850 | 367,80 | |||
| 35 | 367,80 | |||
| 07.11.2025 | 15:36:15,423 | 1 000 | 370,00 | |
| 1 000 | 370,00 | |||
| 1 000 | 370,00 | |||
| 07.11.2025 | 15:36:07,377 | 8 | 371,00 | |
| 8 | 371,00 | |||
| 8 | 371,00 | |||
| 07.11.2025 | 15:36:06,462 | 2 | 371,05 | |
| 2 | 371,05 | |||
| 2 | 371,05 | |||
| 07.11.2025 | 15:36:06,280 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 07.11.2025 | 15:36:04,098 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 07.11.2025 | 15:35:54,474 | 63 | 372,00 | |
| 63 | 372,00 | |||
| 63 | 372,00 | |||
| 07.11.2025 | 15:35:42,287 | 100 | 372,95 | |
| 100 | 372,95 | |||
| 100 | 372,95 | |||
| 07.11.2025 | 15:35:38,830 | 4 | 372,40 | |
| 4 | 372,40 | |||
| 4 | 372,40 | |||
| 07.11.2025 | 15:35:38,695 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 07.11.2025 | 15:35:35,001 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 07.11.2025 | 15:35:27,677 | 67 | 372,00 | |
| 67 | 372,00 | |||
| 67 | 372,00 | |||
| 07.11.2025 | 15:35:25,492 | 31 | 371,95 | |
| 18 | 371,95 | |||
| 13 | 371,95 | |||
| 31 | 371,95 | |||
| 07.11.2025 | 15:35:07,562 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 07.11.2025 | 15:35:07,202 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 07.11.2025 | 15:35:05,406 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 07.11.2025 | 15:35:00,984 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.11.2025 | 15:34:56,866 | 11 | 371,10 | |
| 11 | 371,10 | |||
| 11 | 371,10 | |||
| 07.11.2025 | 15:34:38,561 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 07.11.2025 | 15:34:38,258 | 3 | 370,65 | |
| 3 | 370,65 | |||
| 3 | 370,65 | |||
| 07.11.2025 | 15:34:37,454 | 14 | 371,20 | |
| 14 | 371,20 | |||
| 14 | 371,20 | |||
| 07.11.2025 | 15:34:25,259 | 16 | 370,70 | |
| 16 | 370,70 | |||
| 16 | 370,70 | |||
| 07.11.2025 | 15:34:25,146 | 278 | 370,00 | |
| 278 | 370,00 | |||
| 128 | 370,00 | |||
| 150 | 370,00 | |||
| 07.11.2025 | 15:34:22,470 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 07.11.2025 | 15:34:18,714 | 300 | 370,00 | |
| 300 | 370,00 | |||
| 300 | 370,00 | |||
| 07.11.2025 | 15:34:12,267 | 9 | 370,05 | |
| 9 | 370,05 | |||
| 9 | 370,05 | |||
| 07.11.2025 | 15:34:10,798 | 6 | 370,25 | |
| 6 | 370,25 | |||
| 6 | 370,25 | |||
| 07.11.2025 | 15:34:10,649 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 07.11.2025 | 15:34:08,184 | 5 | 369,65 | |
| 5 | 369,65 | |||
| 5 | 369,65 | |||
| 07.11.2025 | 15:34:06,183 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 07.11.2025 | 15:34:04,257 | 140 | 369,70 | |
| 20 | 369,70 | |||
| 2 | 369,70 | |||
| 14 | 369,70 | |||
| 10 | 369,70 | |||
| 140 | 369,70 | |||
| 8 | 369,70 | |||
| 2 | 369,70 | |||
| 12 | 369,70 | |||
| 20 | 369,70 | |||
| 2 | 369,70 | |||
| 5 | 369,70 | |||
| 20 | 369,70 | |||
| 25 | 369,70 | |||
| 07.11.2025 | 15:34:03,964 | 1 000 | 369,75 | |
| 10 | 369,75 | |||
| 46 | 369,75 | |||
| 10 | 369,75 | |||
| 29 | 369,75 | |||
| 40 | 369,75 | |||
| 15 | 369,75 | |||
| 1 | 369,75 | |||
| 3 | 369,75 | |||
| 1 000 | 369,75 | |||
| 144 | 369,75 | |||
| 53 | 369,75 | |||
| 10 | 369,75 | |||
| 1 | 369,75 | |||
| 18 | 369,75 | |||
| 1 | 369,75 | |||
| 23 | 369,75 | |||
| 432 | 369,75 | |||
| 139 | 369,75 | |||
| 25 | 369,75 | |||
| 07.11.2025 | 15:34:03,467 | 421 | 370,00 | |
| 7 | 370,00 | |||
| 1 | 370,00 | |||
| 4 | 370,00 | |||
| 10 | 370,00 | |||
| 3 | 370,00 | |||
| 1 | 370,00 | |||
| 421 | 370,00 | |||
| 20 | 370,00 | |||
| 6 | 370,00 | |||
| 55 | 370,00 | |||
| 9 | 370,00 | |||
| 10 | 370,00 | |||
| 65 | 370,00 | |||
| 20 | 370,00 | |||
| 1 | 370,00 | |||
| 7 | 370,00 | |||
| 6 | 370,00 | |||
| 50 | 370,00 | |||
| 15 | 370,00 | |||
| 80 | 370,00 | |||
| 25 | 370,00 | |||
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 2 | 370,00 | |||
| 07.11.2025 | 15:34:01,157 | 388 | 370,05 | |
| 200 | 370,05 | |||
| 9 | 370,05 | |||
| 15 | 370,05 | |||
| 40 | 370,05 | |||
| 388 | 370,05 | |||
| 15 | 370,05 | |||
| 13 | 370,05 | |||
| 4 | 370,05 | |||
| 9 | 370,05 | |||
| 30 | 370,05 | |||
| 22 | 370,05 | |||
| 20 | 370,05 | |||
| 6 | 370,05 | |||
| 5 | 370,05 | |||
| 07.11.2025 | 15:33:52,208 | 6 | 370,50 | |
| 6 | 370,50 | |||
| 6 | 370,50 | |||
| 07.11.2025 | 15:33:37,947 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 07.11.2025 | 15:33:29,695 | 10 | 370,80 | |
| 8 | 370,80 | |||
| 2 | 370,80 | |||
| 10 | 370,80 | |||
| 07.11.2025 | 15:33:29,631 | 57 | 370,85 | |
| 10 | 370,85 | |||
| 57 | 370,85 | |||
| 47 | 370,85 | |||
| 07.11.2025 | 15:33:28,948 | 7 | 371,55 | |
| 7 | 371,55 | |||
| 7 | 371,55 | |||
| 07.11.2025 | 15:33:27,446 | 4 | 371,75 | |
| 4 | 371,75 | |||
| 4 | 371,75 | |||
| 07.11.2025 | 15:33:27,339 | 126 | 371,75 | |
| 5 | 371,75 | |||
| 21 | 371,75 | |||
| 126 | 371,75 | |||
| 100 | 371,75 | |||
| 07.11.2025 | 15:33:27,254 | 47 | 372,00 | |
| 44 | 372,00 | |||
| 47 | 372,00 | |||
| 3 | 372,00 | |||
| 07.11.2025 | 15:33:24,239 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.11.2025 | 15:33:20,672 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 07.11.2025 | 15:33:18,465 | 39 | 372,15 | |
| 39 | 372,15 | |||
| 39 | 372,15 | |||
| 07.11.2025 | 15:33:05,797 | 8 | 372,60 | |
| 8 | 372,60 | |||
| 8 | 372,60 | |||
| 07.11.2025 | 15:32:54,642 | 20 | 372,65 | |
| 20 | 372,65 | |||
| 20 | 372,65 | |||
| 07.11.2025 | 15:32:51,259 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 07.11.2025 | 15:32:44,294 | 20 | 372,60 | |
| 20 | 372,60 | |||
| 20 | 372,60 | |||
| 07.11.2025 | 15:32:31,772 | 30 | 373,15 | |
| 30 | 373,15 | |||
| 30 | 373,15 | |||
| 07.11.2025 | 15:32:27,048 | 12 | 372,75 | |
| 12 | 372,75 | |||
| 12 | 372,75 | |||
| 07.11.2025 | 15:32:24,922 | 270 | 373,00 | |
| 270 | 373,00 | |||
| 270 | 373,00 | |||
| 07.11.2025 | 15:32:22,896 | 12 | 372,95 | |
| 12 | 372,95 | |||
| 12 | 372,95 | |||
| 07.11.2025 | 15:32:22,830 | 12 | 372,95 | |
| 12 | 372,95 | |||
| 12 | 372,95 | |||
| 07.11.2025 | 15:32:22,792 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 07.11.2025 | 15:32:20,411 | 190 | 373,50 | |
| 190 | 373,50 | |||
| 190 | 373,50 | |||
| 07.11.2025 | 15:32:14,811 | 18 | 374,50 | |
| 18 | 374,50 | |||
| 18 | 374,50 | |||
| 07.11.2025 | 15:32:06,198 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 07.11.2025 | 15:32:01,545 | 100 | 374,25 | |
| 100 | 374,25 | |||
| 100 | 374,25 | |||
| 07.11.2025 | 15:31:53,368 | 12 | 374,25 | |
| 12 | 374,25 | |||
| 12 | 374,25 | |||
| 07.11.2025 | 15:31:40,052 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 07.11.2025 | 15:31:29,622 | 19 | 375,25 | |
| 19 | 375,25 | |||
| 19 | 375,25 | |||
| 07.11.2025 | 15:31:26,533 | 30 | 375,30 | |
| 30 | 375,30 | |||
| 30 | 375,30 | |||
| 07.11.2025 | 15:31:13,081 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 07.11.2025 | 15:31:09,682 | 47 | 373,70 | |
| 47 | 373,70 | |||
| 1 | 373,70 | |||
| 40 | 373,70 | |||
| 3 | 373,70 | |||
| 3 | 373,70 | |||
| 07.11.2025 | 15:31:09,591 | 13 | 373,70 | |
| 13 | 373,70 | |||
| 13 | 373,70 | |||
| 07.11.2025 | 15:31:08,554 | 55 | 374,60 | |
| 55 | 374,60 | |||
| 55 | 374,60 | |||
| 07.11.2025 | 15:31:04,283 | 304 | 374,85 | |
| 4 | 374,85 | |||
| 4 | 374,85 | |||
| 50 | 374,85 | |||
| 2 | 374,85 | |||
| 25 | 374,85 | |||
| 2 | 374,85 | |||
| 9 | 374,85 | |||
| 302 | 374,85 | |||
| 55 | 374,85 | |||
| 1 | 374,85 | |||
| 80 | 374,85 | |||
| 3 | 374,85 | |||
| 3 | 374,85 | |||
| 10 | 374,85 | |||
| 56 | 374,85 | |||
| 2 | 374,85 | |||
| 07.11.2025 | 15:31:03,913 | 454 | 375,00 | |
| 80 | 375,00 | |||
| 5 | 375,00 | |||
| 1 | 375,00 | |||
| 2 | 375,00 | |||
| 5 | 375,00 | |||
| 454 | 375,00 | |||
| 50 | 375,00 | |||
| 11 | 375,00 | |||
| 25 | 375,00 | |||
| 100 | 375,00 | |||
| 4 | 375,00 | |||
| 5 | 375,00 | |||
| 50 | 375,00 | |||
| 52 | 375,00 | |||
| 6 | 375,00 | |||
| 4 | 375,00 | |||
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 15 | 375,00 | |||
| 10 | 375,00 | |||
| 1 | 375,00 | |||
| 4 | 375,00 | |||
| 1 | 375,00 | |||
| 10 | 375,00 | |||
| 07.11.2025 | 15:31:03,792 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 07.11.2025 | 15:31:00,065 | 75 | 375,05 | |
| 75 | 375,05 | |||
| 75 | 375,05 | |||
| 07.11.2025 | 15:30:59,967 | 25 | 375,05 | |
| 25 | 375,05 | |||
| 19 | 375,05 | |||
| 6 | 375,05 | |||
| 07.11.2025 | 15:30:59,867 | 50 | 375,65 | |
| 50 | 375,65 | |||
| 50 | 375,65 | |||
| 07.11.2025 | 15:30:56,893 | 31 | 375,70 | |
| 3 | 375,70 | |||
| 18 | 375,70 | |||
| 10 | 375,70 | |||
| 31 | 375,70 | |||
| 07.11.2025 | 15:30:56,768 | 59 | 375,70 | |
| 30 | 375,70 | |||
| 59 | 375,70 | |||
| 10 | 375,70 | |||
| 19 | 375,70 | |||
| 07.11.2025 | 15:30:56,704 | 3 | 376,00 | |
| 1 | 376,00 | |||
| 3 | 376,00 | |||
| 2 | 376,00 | |||
| 07.11.2025 | 15:30:52,999 | 97 | 376,20 | |
| 21 | 376,20 | |||
| 60 | 376,20 | |||
| 2 | 376,20 | |||
| 6 | 376,20 | |||
| 3 | 376,20 | |||
| 97 | 376,20 | |||
| 5 | 376,20 | |||
| 07.11.2025 | 15:30:52,823 | 378 | 376,20 | |
| 378 | 376,20 | |||
| 350 | 376,20 | |||
| 15 | 376,20 | |||
| 13 | 376,20 | |||
| 07.11.2025 | 15:30:52,669 | 103 | 377,00 | |
| 3 | 377,00 | |||
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 103 | 377,00 | |||
| 07.11.2025 | 15:30:39,079 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 07.11.2025 | 15:30:03,923 | 88 | 377,05 | |
| 88 | 377,05 | |||
| 88 | 377,05 | |||
| 07.11.2025 | 15:30:03,823 | 25 | 377,05 | |
| 25 | 377,05 | |||
| 25 | 377,05 | |||
| 07.11.2025 | 15:30:01,337 | 105 | 377,30 | |
| 5 | 377,30 | |||
| 105 | 377,30 | |||
| 100 | 377,30 | |||
| 07.11.2025 | 15:30:01,247 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 07.11.2025 | 15:30:01,036 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 07.11.2025 | 15:29:48,971 | 20 | 378,15 | |
| 20 | 378,15 | |||
| 20 | 378,15 | |||
| 07.11.2025 | 15:29:39,961 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 07.11.2025 | 15:29:32,694 | 100 | 378,25 | |
| 100 | 378,25 | |||
| 100 | 378,25 | |||
| 07.11.2025 | 15:29:30,345 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 07.11.2025 | 15:29:09,418 | 8 | 378,85 | |
| 8 | 378,85 | |||
| 8 | 378,85 | |||
| 07.11.2025 | 15:28:20,774 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 07.11.2025 | 15:27:29,590 | 100 | 379,70 | |
| 100 | 379,70 | |||
| 100 | 379,70 | |||
| 07.11.2025 | 15:27:10,364 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 07.11.2025 | 15:26:44,562 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 07.11.2025 | 15:26:44,139 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 07.11.2025 | 15:26:24,719 | 25 | 379,55 | |
| 25 | 379,55 | |||
| 25 | 379,55 | |||
| 07.11.2025 | 15:26:02,679 | 300 | 379,50 | |
| 300 | 379,50 | |||
| 300 | 379,50 | |||
| 07.11.2025 | 15:25:43,626 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 07.11.2025 | 15:25:14,112 | 20 | 379,45 | |
| 20 | 379,45 | |||
| 20 | 379,45 | |||
| 07.11.2025 | 15:25:00,326 | 11 | 378,75 | |
| 11 | 378,75 | |||
| 11 | 378,75 | |||
| 07.11.2025 | 15:24:37,881 | 33 | 378,80 | |
| 33 | 378,80 | |||
| 33 | 378,80 | |||
| 07.11.2025 | 15:24:03,264 | 101 | 378,90 | |
| 1 | 378,90 | |||
| 101 | 378,90 | |||
| 100 | 378,90 | |||
| 07.11.2025 | 15:24:03,131 | 15 | 379,00 | |
| 1 | 379,00 | |||
| 15 | 379,00 | |||
| 1 | 379,00 | |||
| 3 | 379,00 | |||
| 10 | 379,00 | |||
| 07.11.2025 | 15:23:50,967 | 49 | 379,10 | |
| 49 | 379,10 | |||
| 49 | 379,10 | |||
| 07.11.2025 | 15:23:28,212 | 20 | 379,25 | |
| 20 | 379,25 | |||
| 20 | 379,25 | |||
| 07.11.2025 | 15:22:58,513 | 100 | 379,25 | |
| 100 | 379,25 | |||
| 100 | 379,25 | |||
| 07.11.2025 | 15:22:31,301 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 07.11.2025 | 15:22:30,705 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 07.11.2025 | 15:22:23,812 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 07.11.2025 | 15:22:15,012 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 07.11.2025 | 15:21:20,597 | 30 | 379,60 | |
| 30 | 379,60 | |||
| 30 | 379,60 | |||
| 07.11.2025 | 15:20:31,859 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 07.11.2025 | 15:20:15,781 | 13 | 380,00 | |
| 13 | 380,00 | |||
| 13 | 380,00 | |||
| 07.11.2025 | 15:20:14,843 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 07.11.2025 | 15:20:09,282 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 07.11.2025 | 15:20:04,700 | 23 | 379,50 | |
| 13 | 379,50 | |||
| 10 | 379,50 | |||
| 23 | 379,50 | |||
| 07.11.2025 | 15:19:17,131 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 4 | 379,80 | |||
| 1 | 379,80 | |||
| 07.11.2025 | 15:19:09,141 | 25 | 379,95 | |
| 25 | 379,95 | |||
| 25 | 379,95 | |||
| 07.11.2025 | 15:18:14,372 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 07.11.2025 | 15:16:51,493 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 07.11.2025 | 15:16:22,813 | 25 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 25 | 380,00 | |||
| 07.11.2025 | 15:16:22,698 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 07.11.2025 | 15:15:37,715 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 07.11.2025 | 15:15:14,467 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 07.11.2025 | 15:14:44,140 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 07.11.2025 | 15:14:39,914 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 07.11.2025 | 15:14:20,904 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 07.11.2025 | 15:12:55,264 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 07.11.2025 | 15:12:41,600 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 07.11.2025 | 15:12:21,966 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 07.11.2025 | 15:12:17,931 | 100 | 380,20 | |
| 100 | 380,20 | |||
| 100 | 380,20 | |||
| 07.11.2025 | 15:12:10,096 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 07.11.2025 | 15:09:30,434 | 8 | 380,70 | |
| 8 | 380,70 | |||
| 8 | 380,70 | |||
| 07.11.2025 | 15:09:15,273 | 13 | 380,80 | |
| 13 | 380,80 | |||
| 13 | 380,80 | |||
| 07.11.2025 | 15:08:43,051 | 100 | 380,65 | |
| 100 | 380,65 | |||
| 100 | 380,65 | |||
| 07.11.2025 | 15:07:23,689 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 07.11.2025 | 15:07:14,240 | 200 | 380,50 | |
| 200 | 380,50 | |||
| 200 | 380,50 | |||
| 07.11.2025 | 15:07:01,361 | 100 | 380,50 | |
| 100 | 380,50 | |||
| 100 | 380,50 | |||
| 07.11.2025 | 15:04:32,724 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 07.11.2025 | 15:04:30,008 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 07.11.2025 | 15:04:24,860 | 9 | 380,95 | |
| 9 | 380,95 | |||
| 9 | 380,95 | |||
| 07.11.2025 | 15:04:06,310 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 | |||
| 07.11.2025 | 15:03:38,038 | 14 | 381,25 | |
| 14 | 381,25 | |||
| 14 | 381,25 | |||
| 07.11.2025 | 15:01:33,270 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 07.11.2025 | 15:00:59,522 | 8 | 381,45 | |
| 8 | 381,45 | |||
| 8 | 381,45 | |||
| 07.11.2025 | 15:00:22,765 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 07.11.2025 | 14:59:45,433 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 07.11.2025 | 14:59:01,573 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 07.11.2025 | 14:58:12,404 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 07.11.2025 | 14:58:07,999 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 07.11.2025 | 14:57:58,445 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 07.11.2025 | 14:57:38,930 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.11.2025 | 14:56:35,336 | 128 | 381,45 | |
| 128 | 381,45 | |||
| 128 | 381,45 | |||
| 07.11.2025 | 14:55:45,284 | 47 | 381,55 | |
| 47 | 381,55 | |||
| 47 | 381,55 | |||
| 07.11.2025 | 14:55:04,233 | 6 | 381,95 | |
| 6 | 381,95 | |||
| 6 | 381,95 | |||
| 07.11.2025 | 14:54:54,049 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 07.11.2025 | 14:53:29,403 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 07.11.2025 | 14:52:36,296 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 07.11.2025 | 14:51:38,123 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 07.11.2025 | 14:50:06,194 | 200 | 381,20 | |
| 200 | 381,20 | |||
| 200 | 381,20 | |||
| 07.11.2025 | 14:50:00,825 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.11.2025 | 14:49:58,205 | 150 | 381,15 | |
| 150 | 381,15 | |||
| 150 | 381,15 | |||
| 07.11.2025 | 14:49:27,688 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 07.11.2025 | 14:49:02,838 | 200 | 381,40 | |
| 200 | 381,40 | |||
| 200 | 381,40 | |||
| 07.11.2025 | 14:48:57,094 | 300 | 381,40 | |
| 300 | 381,40 | |||
| 300 | 381,40 | |||
| 07.11.2025 | 14:48:16,663 | 30 | 380,75 | |
| 30 | 380,75 | |||
| 30 | 380,75 | |||
| 07.11.2025 | 14:48:11,304 | 23 | 380,90 | |
| 23 | 380,90 | |||
| 23 | 380,90 | |||
| 07.11.2025 | 14:47:34,085 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 07.11.2025 | 14:47:03,415 | 40 | 380,55 | |
| 40 | 380,55 | |||
| 40 | 380,55 | |||
| 07.11.2025 | 14:46:58,722 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 07.11.2025 | 14:46:06,383 | 100 | 380,35 | |
| 100 | 380,35 | |||
| 100 | 380,35 | |||
| 07.11.2025 | 14:45:17,065 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 07.11.2025 | 14:44:42,912 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 07.11.2025 | 14:44:38,565 | 615 | 380,00 | |
| 300 | 380,00 | |||
| 50 | 380,00 | |||
| 265 | 380,00 | |||
| 20 | 380,00 | |||
| 5 | 380,00 | |||
| 535 | 380,00 | |||
| 50 | 380,00 | |||
| 3 | 380,00 | |||
| 2 | 380,00 | |||
| 07.11.2025 | 14:44:36,957 | 461 | 380,00 | |
| 12 | 380,00 | |||
| 5 | 380,00 | |||
| 61 | 380,00 | |||
| 300 | 380,00 | |||
| 30 | 380,00 | |||
| 10 | 380,00 | |||
| 13 | 380,00 | |||
| 461 | 380,00 | |||
| 30 | 380,00 | |||
| 07.11.2025 | 14:44:29,506 | 300 | 380,00 | |
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 4 | 380,00 | |||
| 200 | 380,00 | |||
| 300 | 380,00 | |||
| 7 | 380,00 | |||
| 70 | 380,00 | |||
| 07.11.2025 | 14:44:22,694 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 07.11.2025 | 14:44:16,059 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 07.11.2025 | 14:44:07,815 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 07.11.2025 | 14:44:04,585 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 07.11.2025 | 14:43:11,619 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 07.11.2025 | 14:42:50,395 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 07.11.2025 | 14:42:47,962 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 07.11.2025 | 14:42:37,867 | 80 | 380,50 | |
| 80 | 380,50 | |||
| 80 | 380,50 | |||
| 07.11.2025 | 14:42:29,917 | 70 | 380,50 | |
| 70 | 380,50 | |||
| 70 | 380,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,58 / Ask: 161,64
Umsatz: 90 151 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 632 TEUR -
Tesla Inc.
Bid: 373,00 / Ask: 373,40
Umsatz: 54 716 TEUR -
Novo-Nordisk AS
Bid: 39,425 / Ask: 39,475
Umsatz: 28 225 TEUR -
Amazon.com Inc.
Bid: 211,50 / Ask: 211,65
Umsatz: 26 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:47:10
Letzte Aktualisierung:
07.11.2025 @ 21:47:10