Münchener Rückvers.-Ges. AG

267

230

555.40

Date Time Volume Order Volume Price
19/12/2025 12:46:55.589 30   555.40
      30 555.40
      30 555.40
19/12/2025 12:46:48.350 2   555.60
      2 555.60
      2 555.60
19/12/2025 12:45:58.738 1   555.60
      1 555.60
      1 555.60
19/12/2025 12:45:15.844 50   555.60
      50 555.60
      50 555.60
19/12/2025 12:45:15.008 40   555.60
      40 555.60
      40 555.60
19/12/2025 12:44:54.621 30   555.60
      30 555.60
      30 555.60
19/12/2025 12:44:24.159 1   555.80
      1 555.80
      1 555.80
19/12/2025 12:42:39.607 3   555.60
      3 555.60
      3 555.60
19/12/2025 12:39:51.772 1   555.00
      1 555.00
      1 555.00
19/12/2025 12:39:45.719 10   555.20
      10 555.20
      10 555.20
19/12/2025 12:39:01.342 30   555.20
      30 555.20
      30 555.20
19/12/2025 12:37:52.976 2   555.40
      2 555.40
      2 555.40
19/12/2025 12:36:59.168 5   555.40
      5 555.40
      5 555.40
19/12/2025 12:34:47.696 20   555.60
      20 555.60
      20 555.60
19/12/2025 12:34:06.848 50   555.40
      50 555.40
      50 555.40
19/12/2025 12:33:36.858 10   555.60
      10 555.60
      10 555.60
19/12/2025 12:32:20.917 60   555.20
      60 555.20
      60 555.20
19/12/2025 12:29:00.718 30   555.60
      30 555.60
      30 555.60
19/12/2025 12:27:44.388 9   555.40
      9 555.40
      9 555.40
19/12/2025 12:26:36.874 2   555.40
      2 555.40
      2 555.40
19/12/2025 12:26:11.837 50   555.00
      50 555.00
      50 555.00
19/12/2025 12:25:30.510 4   554.60
      4 554.60
      4 554.60
19/12/2025 12:25:27.236 3   554.20
      3 554.20
      3 554.20
19/12/2025 12:24:02.896 20   554.40
      20 554.40
      20 554.40
19/12/2025 12:20:26.148 30   554.60
      20 554.60
      10 554.60
      30 554.60
19/12/2025 12:19:33.307 30   554.60
      30 554.60
      30 554.60
19/12/2025 12:19:26.621 20   554.80
      20 554.80
      20 554.80
19/12/2025 12:17:13.578 4   555.00
      4 555.00
      4 555.00
19/12/2025 12:16:35.852 4   554.80
      4 554.80
      4 554.80
19/12/2025 12:16:07.465 1   554.80
      1 554.80
      1 554.80
19/12/2025 12:15:12.632 20   554.80
      20 554.80
      20 554.80
19/12/2025 12:15:12.279 40   554.80
      40 554.80
      40 554.80
19/12/2025 12:15:09.921 40   554.80
      40 554.80
      40 554.80
19/12/2025 12:10:18.073 18   554.60
      10 554.60
      18 554.60
      8 554.60
19/12/2025 12:09:56.485 3   554.60
      3 554.60
      3 554.60
19/12/2025 12:07:12.176 20   554.60
      20 554.60
      20 554.60
19/12/2025 12:05:35.764 2   554.80
      2 554.80
      2 554.80
19/12/2025 12:03:35.137 27   554.60
      27 554.60
      27 554.60
19/12/2025 12:02:02.742 8   555.00
      8 555.00
      8 555.00
19/12/2025 12:01:38.351 10   554.60
      10 554.60
      10 554.60
19/12/2025 12:01:34.022 60   554.60
      60 554.60
      60 554.60
19/12/2025 12:01:33.671 60   554.60
      60 554.60
      60 554.60
19/12/2025 12:01:31.057 60   554.60
      60 554.60
      60 554.60
19/12/2025 11:54:47.284 28   554.80
      28 554.80
      28 554.80
19/12/2025 11:53:37.028 12   554.80
      12 554.80
      12 554.80
19/12/2025 11:53:26.675 18   555.00
      18 555.00
      18 555.00
19/12/2025 11:53:06.575 14   555.00
      14 555.00
      14 555.00
19/12/2025 11:53:06.480 4   555.00
      4 555.00
      4 555.00
19/12/2025 11:52:52.330 20   555.20
      20 555.20
      20 555.20
19/12/2025 11:52:06.988 2   555.40
      2 555.40
      2 555.40
19/12/2025 11:51:43.408 1   555.40
      1 555.40
      1 555.40
19/12/2025 11:51:33.969 2   555.20
      2 555.20
      2 555.20
19/12/2025 11:50:18.236 40   555.00
      40 555.00
      40 555.00
19/12/2025 11:49:58.375 30   555.00
      30 555.00
      30 555.00
19/12/2025 11:49:12.091 60   554.80
      60 554.80
      60 554.80
19/12/2025 11:47:21.946 2   554.40
      2 554.40
      2 554.40
19/12/2025 11:47:02.506 9   554.40
      9 554.40
      9 554.40
19/12/2025 11:47:00.114 4   554.40
      4 554.40
      4 554.40
19/12/2025 11:46:25.361 10   554.20
      10 554.20
      10 554.20
19/12/2025 11:45:26.955 2   554.20
      2 554.20
      2 554.20
19/12/2025 11:41:33.620 60   554.00
      60 554.00
      60 554.00
19/12/2025 11:41:28.657 5   554.60
      5 554.60
      5 554.60
19/12/2025 11:37:16.670 20   554.00
      20 554.00
      20 554.00
19/12/2025 11:36:32.079 1   554.00
      1 554.00
      1 554.00
19/12/2025 11:35:33.825 500   554.20
      500 554.20
      500 554.20
19/12/2025 11:34:53.084 5   554.40
      5 554.40
      5 554.40
19/12/2025 11:34:27.737 5   554.40
      5 554.40
      5 554.40
19/12/2025 11:31:49.864 5   554.80
      5 554.80
      5 554.80
19/12/2025 11:31:25.581 70   554.80
      70 554.80
      70 554.80
19/12/2025 11:30:58.212 5   554.60
      5 554.60
      5 554.60
19/12/2025 11:30:17.390 2   554.20
      2 554.20
      2 554.20
19/12/2025 11:30:09.220 200   553.80
      200 553.80
      200 553.80
19/12/2025 11:29:06.412 1   553.60
      1 553.60
      1 553.60
19/12/2025 11:28:49.063 2   553.20
      2 553.20
      2 553.20
19/12/2025 11:28:25.177 60   553.60
      60 553.60
      60 553.60
19/12/2025 11:28:13.792 3   553.40
      3 553.40
      3 553.40
19/12/2025 11:25:15.522 70   553.60
      70 553.60
      70 553.60
19/12/2025 11:24:54.686 200   553.60
      200 553.60
      200 553.60
19/12/2025 11:22:33.719 2   553.60
      2 553.60
      2 553.60
19/12/2025 11:22:23.089 5   553.60
      5 553.60
      5 553.60
19/12/2025 11:21:54.005 1   553.60
      1 553.60
      1 553.60
19/12/2025 11:20:51.610 25   553.00
      25 553.00
      25 553.00
19/12/2025 11:20:41.822 500   553.20
      500 553.20
      500 553.20
19/12/2025 11:20:21.362 63   553.40
      63 553.40
      63 553.40
19/12/2025 11:17:11.608 27   553.00
      27 553.00
      27 553.00
19/12/2025 11:16:37.963 3   553.00
      2 553.00
      3 553.00
      1 553.00
19/12/2025 11:16:07.766 2   553.40
      2 553.40
      2 553.40
19/12/2025 11:15:28.706 2   553.40
      2 553.40
      2 553.40
19/12/2025 11:14:10.338 1   553.00
      1 553.00
      1 553.00
19/12/2025 11:11:37.342 16   553.00
      16 553.00
      16 553.00
19/12/2025 11:11:16.026 429   553.00
      429 553.00
      429 553.00
19/12/2025 11:09:22.833 150   552.80
      150 552.80
      150 552.80
19/12/2025 11:09:13.663 20   552.80
      20 552.80
      20 552.80
19/12/2025 11:07:51.529 10   552.80
      10 552.80
      10 552.80
19/12/2025 11:07:01.673 9   552.80
      9 552.80
      9 552.80
19/12/2025 11:05:48.256 10   552.80
      10 552.80
      10 552.80
19/12/2025 11:03:29.957 50   552.60
      50 552.60
      50 552.60
19/12/2025 11:02:56.918 200   552.80
      30 552.80
      60 552.80
      200 552.80
      18 552.80
      92 552.80
19/12/2025 10:59:32.879 60   552.80
      60 552.80
      60 552.80
19/12/2025 10:59:02.598 50   552.80
      50 552.80
      50 552.80
19/12/2025 10:58:05.090 10   552.40
      10 552.40
      10 552.40
19/12/2025 10:56:40.796 10   552.40
      10 552.40
      10 552.40
19/12/2025 10:56:25.412 15   552.60
      15 552.60
      15 552.60
19/12/2025 10:54:52.784 88   552.80
      88 552.80
      88 552.80
19/12/2025 10:54:03.152 150   552.80
      150 552.80
      150 552.80
19/12/2025 10:51:16.038 1   552.80
      1 552.80
      1 552.80
19/12/2025 10:49:18.802 20   553.00
      20 553.00
      20 553.00
19/12/2025 10:48:49.512 500   553.00
      500 553.00
      500 553.00
19/12/2025 10:45:07.125 500   553.00
      500 553.00
      500 553.00
19/12/2025 10:43:53.139 27   552.60
      27 552.60
      27 552.60
19/12/2025 10:43:33.624 20   552.80
      20 552.80
      20 552.80
19/12/2025 10:40:32.278 10   552.40
      10 552.40
      10 552.40
19/12/2025 10:40:04.228 10   552.80
      10 552.80
      10 552.80
19/12/2025 10:38:38.260 25   552.60
      25 552.60
      25 552.60
19/12/2025 10:38:15.818 108   552.60
      92 552.60
      103 552.60
      16 552.60
      5 552.60
19/12/2025 10:35:45.394 55   552.60
      55 552.60
      55 552.60
19/12/2025 10:34:55.341 5   552.80
      5 552.80
      5 552.80
19/12/2025 10:34:49.746 10   552.80
      10 552.80
      10 552.80
19/12/2025 10:33:14.043 1   552.80
      1 552.80
      1 552.80
19/12/2025 10:33:09.078 5   553.00
      5 553.00
      5 553.00
19/12/2025 10:32:58.310 92   552.80
      92 552.80
      92 552.80
19/12/2025 10:32:47.749 25   553.00
      25 553.00
      25 553.00
19/12/2025 10:30:30.133 4   552.80
      4 552.80
      4 552.80
19/12/2025 10:29:54.363 10   552.80
      10 552.80
      10 552.80
19/12/2025 10:29:24.654 6   552.80
      6 552.80
      6 552.80
19/12/2025 10:26:39.274 100   552.20
      100 552.20
      100 552.20
19/12/2025 10:25:00.415 12   552.40
      12 552.40
      12 552.40
19/12/2025 10:24:12.729 7   552.40
      7 552.40
      7 552.40
19/12/2025 10:22:39.876 5   552.80
      5 552.80
      5 552.80
19/12/2025 10:22:10.068 13   552.60
      13 552.60
      13 552.60
19/12/2025 10:20:43.206 20   552.40
      20 552.40
      20 552.40
19/12/2025 10:20:32.077 5   552.00
      5 552.00
      5 552.00
19/12/2025 10:19:46.346 9   552.00
      9 552.00
      9 552.00
19/12/2025 10:18:25.441 200   552.20
      200 552.20
      200 552.20
19/12/2025 10:17:37.544 2   552.40
      2 552.40
      2 552.40
19/12/2025 10:14:47.559 14   552.20
      14 552.20
      14 552.20
19/12/2025 10:13:30.666 109   552.20
      109 552.20
      109 552.20
19/12/2025 10:09:12.206 56   552.40
      56 552.40
      56 552.40
19/12/2025 10:06:36.313 100   552.20
      100 552.20
      100 552.20
19/12/2025 10:04:21.883 20   552.60
      20 552.60
      20 552.60
19/12/2025 10:03:21.065 50   552.20
      50 552.20
      50 552.20
19/12/2025 10:03:01.435 50   552.40
      50 552.40
      50 552.40
19/12/2025 10:01:27.357 5   552.80
      5 552.80
      5 552.80
19/12/2025 10:00:50.844 3   552.80
      3 552.80
      3 552.80
19/12/2025 10:00:37.817 10   552.80
      10 552.80
      10 552.80
19/12/2025 10:00:17.364 4   552.60
      4 552.60
      4 552.60
19/12/2025 09:59:45.193 2   552.40
      2 552.40
      2 552.40
19/12/2025 09:59:34.384 50   552.40
      50 552.40
      50 552.40
19/12/2025 09:57:48.854 7   552.60
      7 552.60
      7 552.60
19/12/2025 09:56:58.690 10   552.60
      10 552.60
      10 552.60
19/12/2025 09:55:48.717 100   553.00
      100 553.00
      100 553.00
19/12/2025 09:55:26.520 10   552.80
      10 552.80
      10 552.80
19/12/2025 09:53:41.907 5   552.80
      5 552.80
      5 552.80
19/12/2025 09:51:16.448 50   552.40
      50 552.40
      50 552.40
19/12/2025 09:47:42.682 500   553.00
      480 553.00
      500 553.00
      20 553.00
19/12/2025 09:46:33.489 2   553.00
      2 553.00
      2 553.00
19/12/2025 09:45:40.449 1   552.80
      1 552.80
      1 552.80
19/12/2025 09:45:36.560 1   552.80
      1 552.80
      1 552.80
19/12/2025 09:45:18.009 5   552.80
      5 552.80
      5 552.80
19/12/2025 09:44:49.318 5   552.60
      5 552.60
      5 552.60
19/12/2025 09:44:44.626 1   552.80
      1 552.80
      1 552.80
19/12/2025 09:44:34.487 7   552.60
      7 552.60
      7 552.60
19/12/2025 09:43:22.339 5   552.80
      5 552.80
      5 552.80
19/12/2025 09:41:51.439 20   552.20
      20 552.20
      20 552.20
19/12/2025 09:41:49.166 17   552.20
      17 552.20
      17 552.20
19/12/2025 09:40:26.128 1   552.00
      1 552.00
      1 552.00
19/12/2025 09:38:21.784 5   552.20
      5 552.20
      5 552.20
19/12/2025 09:36:26.518 49   552.40
      49 552.40
      49 552.40
19/12/2025 09:33:12.601 2   552.40
      2 552.40
      2 552.40
19/12/2025 09:33:11.555 15   552.80
      15 552.80
      15 552.80
19/12/2025 09:32:56.814 2   552.40
      2 552.40
      2 552.40
19/12/2025 09:27:48.050 40   552.80
      40 552.80
      40 552.80
19/12/2025 09:27:17.664 7   552.80
      7 552.80
      7 552.80
19/12/2025 09:27:08.317 9   552.80
      9 552.80
      9 552.80
19/12/2025 09:25:52.721 25   552.80
      25 552.80
      25 552.80
19/12/2025 09:24:16.093 20   552.80
      20 552.80
      20 552.80
19/12/2025 09:20:28.993 4   552.80
      4 552.80
      4 552.80
19/12/2025 09:19:59.066 9   552.60
      9 552.60
      9 552.60
19/12/2025 09:18:59.197 20   552.80
      20 552.80
      20 552.80
19/12/2025 09:16:24.362 6   552.60
      6 552.60
      6 552.60
19/12/2025 09:16:13.684 42   552.40
      42 552.40
      42 552.40
19/12/2025 09:14:50.067 42   552.20
      42 552.20
      42 552.20
19/12/2025 09:13:42.516 35   552.00
      35 552.00
      35 552.00
19/12/2025 09:12:04.625 3   551.80
      3 551.80
      3 551.80
19/12/2025 09:07:28.447 4   552.20
      4 552.20
      4 552.20
19/12/2025 09:07:10.450 20   552.20
      20 552.20
      20 552.20
19/12/2025 09:06:27.101 9   552.20
      9 552.20
      9 552.20
19/12/2025 09:06:16.684 30   552.20
      8 552.20
      13 552.20
      30 552.20
      9 552.20
19/12/2025 09:06:16.602 7   552.20
      7 552.20
      7 552.20
19/12/2025 09:06:16.567 1   552.20
      1 552.20
      1 552.20
19/12/2025 09:06:16.431 6   552.20
      6 552.20
      6 552.20
19/12/2025 09:06:15.710 1   552.20
      1 552.20
      1 552.20
19/12/2025 09:06:15.645 3   552.20
      3 552.20
      3 552.20
19/12/2025 09:06:00.807 1   551.80
      1 551.80
      1 551.80
19/12/2025 09:05:52.392 2   552.20
      2 552.20
      2 552.20
19/12/2025 09:04:11.257 31   551.60
      31 551.60
      31 551.60
19/12/2025 09:03:15.778 20   551.00
      20 551.00
      20 551.00
19/12/2025 09:01:16.595 10   551.60
      10 551.60
      10 551.60
19/12/2025 09:01:16.508 10   551.60
      10 551.60
      10 551.60
19/12/2025 09:01:01.380 3   551.00
      3 551.00
      3 551.00
19/12/2025 09:00:37.556 15   552.00
      15 552.00
      15 552.00
19/12/2025 09:00:37.391 30   552.00
      30 552.00
      30 552.00
19/12/2025 09:00:37.157 30   552.00
      30 552.00
      30 552.00
19/12/2025 09:00:37.018 30   552.00
      15 552.00
      30 552.00
      15 552.00
19/12/2025 09:00:30.758 30   552.00
      30 552.00
      30 552.00
19/12/2025 09:00:02.109 1   551.60
      1 551.60
      1 551.60
19/12/2025 08:59:30.352 70   550.00
      70 550.00
      70 550.00
19/12/2025 08:57:00.955 20   551.00
      20 551.00
      20 551.00
19/12/2025 08:56:03.532 11   551.00
      11 551.00
      11 551.00
19/12/2025 08:54:18.583 2   551.00
      2 551.00
      2 551.00
19/12/2025 08:54:01.367 10   551.00
      5 551.00
      10 551.00
      5 551.00
19/12/2025 08:50:45.843 20   550.00
      5 550.00
      15 550.00
      20 550.00
19/12/2025 08:42:24.477 1   551.00
      1 551.00
      1 551.00
19/12/2025 08:35:01.835 9   551.00
      7 551.00
      9 551.00
      1 551.00
      1 551.00
19/12/2025 08:30:09.770 4   550.00
      2 550.00
      1 550.00
      4 550.00
      1 550.00
19/12/2025 08:29:29.341 55   551.00
      55 551.00
      55 551.00
19/12/2025 08:24:00.228 15   551.00
      1 551.00
      13 551.00
      1 551.00
      15 551.00
19/12/2025 08:21:22.777 4   550.20
      4 550.20
      4 550.20
19/12/2025 08:20:44.593 2   550.20
      1 550.20
      1 550.20
      2 550.20
19/12/2025 08:04:52.223 1   550.00
      1 550.00
      1 550.00
19/12/2025 08:00:24.742 1   549.80
      1 549.80
      1 549.80
19/12/2025 07:47:46.649 10   550.20
      10 550.20
      10 550.20
19/12/2025 07:46:16.696 5   550.20
      5 550.20
      5 550.20
19/12/2025 07:39:38.508 9   550.20
      9 550.20
      9 550.20
19/12/2025 07:35:48.013 1   550.20
      1 550.20
      1 550.20
19/12/2025 07:33:37.371 20   550.20
      20 550.20
      20 550.20
19/12/2025 07:33:34.163 40   550.20
      40 550.20
      40 550.20
19/12/2025 07:32:46.011 40   550.20
      40 550.20
      40 550.20
19/12/2025 07:31:07.372 54   550.20
      54 550.20
      54 550.20
19/12/2025 07:30:06.712 26   550.20
      5 550.20
      3 550.20
      24 550.20
      1 550.20
      2 550.20
      7 550.20
      2 550.20
      5 550.20
      3 550.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)