Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

541

1380

43,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	10:30:50,708	5		43,53
			5	43,53
			5	43,53
04.12.2025	10:30:16,093	45		43,52
			45	43,52
			45	43,52
04.12.2025	10:29:28,439	50		43,52
			50	43,52
			50	43,52
04.12.2025	10:29:18,034	70		43,52
			70	43,52
			70	43,52
04.12.2025	10:28:39,363	400		43,52
			400	43,52
			400	43,52
04.12.2025	10:28:04,415	45		43,51
			45	43,51
			45	43,51
04.12.2025	10:27:32,348	300		43,51
			100	43,51
			300	43,51
			200	43,51
04.12.2025	10:26:42,731	600		43,46
			600	43,46
			600	43,46
04.12.2025	10:26:25,805	100		43,46
			100	43,46
			100	43,46
04.12.2025	10:26:09,422	1		43,45
			1	43,45
			1	43,45
04.12.2025	10:25:47,944	179		43,42
			179	43,42
			179	43,42
04.12.2025	10:25:15,679	25		43,47
			25	43,47
			25	43,47
04.12.2025	10:23:05,376	2		43,45
			2	43,45
			2	43,45
04.12.2025	10:22:50,400	466		43,43
			466	43,43
			466	43,43
04.12.2025	10:22:38,147	172		43,40
			172	43,40
			172	43,40
04.12.2025	10:22:36,868	270		43,40
			270	43,40
			270	43,40
04.12.2025	10:22:33,734	100		43,41
			100	43,41
			100	43,41
04.12.2025	10:22:29,534	100		43,41
			100	43,41
			100	43,41
04.12.2025	10:21:19,893	50		43,40
			50	43,40
			50	43,40
04.12.2025	10:21:16,221	500		43,37
			500	43,37
			500	43,37
04.12.2025	10:21:04,729	100		43,38
			100	43,38
			100	43,38
04.12.2025	10:20:43,581	50		43,37
			50	43,37
			50	43,37
04.12.2025	10:20:35,403	600		43,37
			600	43,37
			600	43,37
04.12.2025	10:20:31,001	600		43,38
			600	43,38
			600	43,38
04.12.2025	10:20:24,210	100		43,38
			100	43,38
			100	43,38
04.12.2025	10:19:49,374	500		43,35
			500	43,35
			500	43,35
04.12.2025	10:19:48,106	40		43,35
			40	43,35
			40	43,35
04.12.2025	10:19:34,747	334		43,35
			334	43,35
			334	43,35
04.12.2025	10:19:28,196	46		43,35
			46	43,35
			46	43,35
04.12.2025	10:19:12,407	59		43,34
			59	43,34
			59	43,34
04.12.2025	10:19:10,438	90		43,34
			90	43,34
			90	43,34
04.12.2025	10:18:40,516	500		43,23
			500	43,23
			500	43,23
04.12.2025	10:18:39,209	14		43,23
			14	43,23
			14	43,23
04.12.2025	10:18:35,163	88		43,23
			88	43,23
			88	43,23
04.12.2025	10:18:11,373	14		43,21
			14	43,21
			14	43,21
04.12.2025	10:17:29,298	355		43,18
			355	43,18
			255	43,18
			100	43,18
04.12.2025	10:17:25,340	262		43,20
			200	43,20
			262	43,20
			7	43,20
			25	43,20
			15	43,20
			15	43,20
04.12.2025	10:17:12,769	100		43,21
			100	43,21
			100	43,21
04.12.2025	10:16:42,891	300		43,21
			300	43,21
			300	43,21
04.12.2025	10:16:34,902	100		43,24
			100	43,24
			100	43,24
04.12.2025	10:16:28,489	450		43,25
			450	43,25
			300	43,25
			100	43,25
			50	43,25
04.12.2025	10:16:17,710	600		43,26
			600	43,26
			600	43,26
04.12.2025	10:16:04,954	6 090		43,30
			6 090	43,30
			100	43,30
			5 900	43,30
			90	43,30
04.12.2025	10:15:59,844	3 060		43,33
			3 060	43,33
			350	43,33
			2 710	43,33
04.12.2025	10:15:12,732	600		43,28
			600	43,28
			600	43,28
04.12.2025	10:15:12,620	7		43,29
			7	43,29
			7	43,29
04.12.2025	10:15:12,502	350		43,30
			150	43,30
			350	43,30
			200	43,30
04.12.2025	10:15:06,642	300		43,33
			300	43,33
			300	43,33
04.12.2025	10:14:50,083	10		43,34
			10	43,34
			10	43,34
04.12.2025	10:14:34,705	600		43,35
			600	43,35
			600	43,35
04.12.2025	10:14:09,589	600		43,35
			600	43,35
			600	43,35
04.12.2025	10:13:27,849	233		43,35
			233	43,35
			140	43,35
			93	43,35
04.12.2025	10:12:58,999	40		43,37
			40	43,37
			40	43,37
04.12.2025	10:12:42,262	5 700		43,39
			5 700	43,39
			5 700	43,39
04.12.2025	10:12:19,501	800		43,40
			800	43,40
			800	43,40
04.12.2025	10:10:23,395	800		43,44
			800	43,44
			800	43,44
04.12.2025	10:07:18,822	20		43,47
			20	43,47
			20	43,47
04.12.2025	10:07:11,371	200		43,47
			200	43,47
			200	43,47
04.12.2025	10:06:13,967	400		43,51
			400	43,51
			400	43,51
04.12.2025	10:05:19,759	600		43,51
			600	43,51
			600	43,51
04.12.2025	10:05:08,730	75		43,50
			75	43,50
			75	43,50
04.12.2025	10:05:08,486	200		43,48
			200	43,48
			200	43,48
04.12.2025	10:05:00,010	7		43,47
			7	43,47
			7	43,47
04.12.2025	10:04:13,178	200		43,50
			200	43,50
			200	43,50
04.12.2025	10:03:32,521	1		43,49
			1	43,49
			1	43,49
04.12.2025	10:03:07,649	120		43,47
			120	43,47
			120	43,47
04.12.2025	10:03:01,138	100		43,46
			100	43,46
			100	43,46
04.12.2025	10:02:34,985	47		43,46
			47	43,46
			47	43,46
04.12.2025	10:01:50,178	15		43,39
			15	43,39
			15	43,39
04.12.2025	10:01:32,219	600		43,35
			600	43,35
			600	43,35
04.12.2025	10:01:28,214	200		43,35
			200	43,35
			200	43,35
04.12.2025	10:00:55,779	242		43,34
			242	43,34
			242	43,34
04.12.2025	10:00:54,762	800		43,34
			250	43,34
			800	43,34
			550	43,34
04.12.2025	10:00:54,682	100		43,35
			100	43,35
			100	43,35
04.12.2025	10:00:54,554	100		43,36
			100	43,36
			100	43,36
04.12.2025	10:00:54,476	200		43,38
			200	43,38
			200	43,38
04.12.2025	10:00:46,446	800		43,38
			800	43,38
			800	43,38
04.12.2025	10:00:13,740	12		43,40
			12	43,40
			12	43,40
04.12.2025	10:00:13,666	500		43,43
			500	43,43
			500	43,43
04.12.2025	10:00:01,136	600		43,42
			600	43,42
			600	43,42
04.12.2025	09:59:04,478	500		43,40
			500	43,40
			500	43,40
04.12.2025	09:58:50,150	90		43,44
			90	43,44
			90	43,44
04.12.2025	09:58:13,717	25		43,45
			25	43,45
			25	43,45
04.12.2025	09:58:01,226	500		43,45
			500	43,45
			500	43,45
04.12.2025	09:57:57,284	100		43,42
			100	43,42
			100	43,42
04.12.2025	09:57:44,715	500		43,45
			500	43,45
			500	43,45
04.12.2025	09:56:38,001	300		43,45
			300	43,45
			300	43,45
04.12.2025	09:56:28,073	800		43,45
			800	43,45
			800	43,45
04.12.2025	09:56:02,897	24		43,46
			24	43,46
			24	43,46
04.12.2025	09:55:52,258	200		43,44
			200	43,44
			200	43,44
04.12.2025	09:54:36,103	250		43,48
			250	43,48
			250	43,48
04.12.2025	09:54:33,405	47		43,47
			47	43,47
			47	43,47
04.12.2025	09:54:11,678	10		43,48
			10	43,48
			10	43,48
04.12.2025	09:54:00,100	50		43,48
			50	43,48
			50	43,48
04.12.2025	09:53:50,930	100		43,46
			100	43,46
			100	43,46
04.12.2025	09:53:40,375	70		43,49
			70	43,49
			70	43,49
04.12.2025	09:53:22,737	25		43,49
			25	43,49
			25	43,49
04.12.2025	09:53:18,963	500		43,49
			500	43,49
			500	43,49
04.12.2025	09:52:41,935	115		43,49
			115	43,49
			115	43,49
04.12.2025	09:52:29,176	200		43,49
			200	43,49
			200	43,49
04.12.2025	09:51:51,110	600		43,42
			600	43,42
			600	43,42
04.12.2025	09:51:40,045	250		43,40
			250	43,40
			250	43,40
04.12.2025	09:50:42,531	50		43,36
			50	43,36
			50	43,36
04.12.2025	09:50:36,491	130		43,34
			130	43,34
			130	43,34
04.12.2025	09:50:19,532	116		43,36
			116	43,36
			116	43,36
04.12.2025	09:50:13,320	600		43,35
			600	43,35
			600	43,35
04.12.2025	09:50:12,492	100		43,36
			100	43,36
			100	43,36
04.12.2025	09:49:51,939	100		43,35
			100	43,35
			100	43,35
04.12.2025	09:49:49,194	250		43,36
			250	43,36
			250	43,36
04.12.2025	09:49:47,451	850		43,36
			800	43,36
			50	43,36
			850	43,36
04.12.2025	09:49:39,539	700		43,36
			700	43,36
			700	43,36
04.12.2025	09:49:36,697	144		43,38
			144	43,38
			144	43,38
04.12.2025	09:49:29,974	300		43,40
			200	43,40
			300	43,40
			100	43,40
04.12.2025	09:49:29,913	50		43,41
			50	43,41
			50	43,41
04.12.2025	09:48:55,338	100		43,45
			100	43,45
			100	43,45
04.12.2025	09:48:46,686	100		43,45
			100	43,45
			100	43,45
04.12.2025	09:48:35,642	500		43,47
			500	43,47
			500	43,47
04.12.2025	09:48:25,394	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:48:18,744	500		43,48
			500	43,48
			500	43,48
04.12.2025	09:48:09,744	200		43,45
			200	43,45
			200	43,45
04.12.2025	09:48:04,495	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:48:01,828	600		43,48
			600	43,48
			600	43,48
04.12.2025	09:47:55,302	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:47:52,250	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:47:48,238	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:47:31,321	100		43,50
			100	43,50
			100	43,50
04.12.2025	09:47:18,313	600		43,47
			600	43,47
			600	43,47
04.12.2025	09:46:42,995	250		43,46
			250	43,46
			250	43,46
04.12.2025	09:46:35,024	100		43,45
			100	43,45
			100	43,45
04.12.2025	09:46:30,786	800		43,50
			800	43,50
			100	43,50
			100	43,50
			100	43,50
			500	43,50
04.12.2025	09:45:52,212	500		43,54
			500	43,54
			500	43,54
04.12.2025	09:45:39,413	10		43,58
			10	43,58
			10	43,58
04.12.2025	09:45:01,885	50		43,57
			50	43,57
			50	43,57
04.12.2025	09:44:26,986	165		43,56
			165	43,56
			165	43,56
04.12.2025	09:44:10,132	20		43,56
			20	43,56
			20	43,56
04.12.2025	09:42:54,985	8		43,56
			8	43,56
			8	43,56
04.12.2025	09:42:48,023	150		43,58
			150	43,58
			100	43,58
			50	43,58
04.12.2025	09:41:41,163	600		43,58
			600	43,58
			600	43,58
04.12.2025	09:40:50,377	200		43,60
			200	43,60
			200	43,60
04.12.2025	09:40:40,777	50		43,60
			50	43,60
			50	43,60
04.12.2025	09:40:27,797	8		43,62
			8	43,62
			8	43,62
04.12.2025	09:40:25,254	90		43,62
			90	43,62
			90	43,62
04.12.2025	09:39:58,901	13		43,58
			13	43,58
			13	43,58
04.12.2025	09:39:42,211	100		43,59
			100	43,59
			100	43,59
04.12.2025	09:39:29,217	500		43,60
			500	43,60
			500	43,60
04.12.2025	09:39:10,431	100		43,61
			100	43,61
			100	43,61
04.12.2025	09:39:03,033	220		43,60
			220	43,60
			220	43,60
04.12.2025	09:38:09,668	50		43,59
			50	43,59
			50	43,59
04.12.2025	09:38:04,653	15		43,59
			15	43,59
			15	43,59
04.12.2025	09:36:52,122	70		43,55
			70	43,55
			70	43,55
04.12.2025	09:36:37,726	500		43,56
			500	43,56
			500	43,56
04.12.2025	09:36:24,515	250		43,54
			250	43,54
			250	43,54
04.12.2025	09:35:54,886	2 870		43,50
			2 870	43,50
			2 870	43,50
04.12.2025	09:35:46,404	600		43,54
			600	43,54
			600	43,54
04.12.2025	09:35:15,132	10		43,50
			10	43,50
			10	43,50
04.12.2025	09:35:04,471	30		43,50
			30	43,50
			30	43,50
04.12.2025	09:34:56,054	80		43,50
			80	43,50
			80	43,50
04.12.2025	09:34:01,239	85		43,46
			85	43,46
			85	43,46
04.12.2025	09:33:53,252	800		43,45
			800	43,45
			800	43,45
04.12.2025	09:33:46,459	500		43,46
			500	43,46
			500	43,46
04.12.2025	09:33:33,852	32		43,46
			32	43,46
			32	43,46
04.12.2025	09:33:29,361	60		43,46
			60	43,46
			60	43,46
04.12.2025	09:33:11,409	300		43,47
			300	43,47
			300	43,47
04.12.2025	09:33:05,944	300		43,45
			300	43,45
			300	43,45
04.12.2025	09:32:57,775	480		43,45
			480	43,45
			480	43,45
04.12.2025	09:32:34,652	2		43,40
			2	43,40
			2	43,40
04.12.2025	09:32:00,521	65		43,39
			65	43,39
			65	43,39
04.12.2025	09:31:58,094	40		43,39
			40	43,39
			40	43,39
04.12.2025	09:31:26,423	3 515		43,41
			3 515	43,41
			3 515	43,41
04.12.2025	09:31:17,254	600		43,39
			600	43,39
			600	43,39
04.12.2025	09:31:08,185	10		43,39
			10	43,39
			10	43,39
04.12.2025	09:30:38,935	10		43,39
			10	43,39
			10	43,39
04.12.2025	09:30:13,970	6		43,37
			6	43,37
			6	43,37
04.12.2025	09:29:58,598	226		43,44
			226	43,44
			226	43,44
04.12.2025	09:29:09,413	30		43,43
			30	43,43
			30	43,43
04.12.2025	09:28:35,226	100		43,32
			100	43,32
			100	43,32
04.12.2025	09:28:33,599	225		43,34
			225	43,34
			225	43,34
04.12.2025	09:28:31,307	100		43,32
			100	43,32
			100	43,32
04.12.2025	09:28:07,207	300		43,37
			300	43,37
			300	43,37
04.12.2025	09:27:43,445	1		43,38
			1	43,38
			1	43,38
04.12.2025	09:27:40,777	11		43,38
			11	43,38
			11	43,38
04.12.2025	09:27:09,402	155		43,39
			155	43,39
			155	43,39
04.12.2025	09:26:55,008	165		43,41
			165	43,41
			165	43,41
04.12.2025	09:26:30,772	250		43,41
			250	43,41
			150	43,41
			100	43,41
04.12.2025	09:26:13,754	20		43,42
			20	43,42
			20	43,42
04.12.2025	09:25:56,726	100		43,42
			100	43,42
			100	43,42
04.12.2025	09:25:15,219	50		43,44
			50	43,44
			50	43,44
04.12.2025	09:24:52,578	100		43,44
			100	43,44
			100	43,44
04.12.2025	09:24:48,083	11		43,44
			11	43,44
			11	43,44
04.12.2025	09:24:44,024	70		43,46
			70	43,46
			70	43,46
04.12.2025	09:24:28,057	700		43,46
			700	43,46
			700	43,46
04.12.2025	09:24:13,722	550		43,45
			550	43,45
			550	43,45
04.12.2025	09:24:11,630	50		43,46
			25	43,46
			25	43,46
			50	43,46
04.12.2025	09:23:55,865	600		43,45
			600	43,45
			600	43,45
04.12.2025	09:23:26,488	40		43,50
			40	43,50
			40	43,50
04.12.2025	09:23:16,947	100		43,54
			100	43,54
			100	43,54
04.12.2025	09:22:59,413	50		43,58
			50	43,58
			50	43,58
04.12.2025	09:21:36,703	200		43,58
			200	43,58
			200	43,58
04.12.2025	09:20:59,711	100		43,53
			100	43,53
			100	43,53
04.12.2025	09:20:53,581	22		43,57
			22	43,57
			22	43,57
04.12.2025	09:20:15,111	200		43,54
			200	43,54
			200	43,54
04.12.2025	09:19:51,814	300		43,54
			300	43,54
			300	43,54
04.12.2025	09:19:42,915	110		43,54
			110	43,54
			110	43,54
04.12.2025	09:19:21,545	500		43,53
			500	43,53
			500	43,53
04.12.2025	09:19:01,788	103		43,52
			103	43,52
			103	43,52
04.12.2025	09:18:50,576	100		43,50
			100	43,50
			100	43,50
04.12.2025	09:18:28,054	100		43,46
			100	43,46
			100	43,46
04.12.2025	09:18:19,959	13		43,46
			13	43,46
			13	43,46
04.12.2025	09:18:03,628	110		43,46
			110	43,46
			110	43,46
04.12.2025	09:17:26,292	200		43,42
			200	43,42
			200	43,42
04.12.2025	09:17:17,175	200		43,39
			200	43,39
			200	43,39
04.12.2025	09:17:17,104	200		43,41
			200	43,41
			200	43,41
04.12.2025	09:16:57,194	250		43,43
			250	43,43
			250	43,43
04.12.2025	09:16:35,104	105		43,40
			105	43,40
			105	43,40
04.12.2025	09:16:34,747	50		43,43
			50	43,43
			50	43,43
04.12.2025	09:16:32,143	100		43,43
			100	43,43
			100	43,43
04.12.2025	09:16:31,304	100		43,43
			100	43,43
			100	43,43
04.12.2025	09:16:16,460	380		43,41
			380	43,41
			380	43,41
04.12.2025	09:16:13,199	600		43,41
			600	43,41
			600	43,41
04.12.2025	09:16:02,221	270		43,42
			270	43,42
			270	43,42
04.12.2025	09:15:45,271	150		43,42
			150	43,42
			150	43,42
04.12.2025	09:15:43,709	100		43,45
			100	43,45
			100	43,45
04.12.2025	09:14:43,692	300		43,50
			300	43,50
			300	43,50
04.12.2025	09:14:36,300	60		43,50
			60	43,50
			60	43,50
04.12.2025	09:14:30,245	440		43,50
			40	43,50
			440	43,50
			400	43,50
04.12.2025	09:14:25,795	600		43,50
			600	43,50
			600	43,50
04.12.2025	09:14:05,166	2 100		43,45
			2 100	43,45
			2 100	43,45
04.12.2025	09:13:54,473	600		43,39
			600	43,39
			600	43,39
04.12.2025	09:13:45,985	100		43,39
			100	43,39
			100	43,39
04.12.2025	09:13:45,686	95		43,39
			95	43,39
			95	43,39
04.12.2025	09:13:39,787	400		43,41
			400	43,41
			400	43,41
04.12.2025	09:13:29,076	600		43,41
			600	43,41
			600	43,41
04.12.2025	09:13:05,355	100		43,33
			100	43,33
			100	43,33
04.12.2025	09:12:57,812	600		43,31
			600	43,31
			600	43,31
04.12.2025	09:12:57,463	45		43,35
			45	43,35
			45	43,35
04.12.2025	09:12:33,051	206		43,22
			206	43,22
			206	43,22
04.12.2025	09:12:30,041	600		43,22
			600	43,22
			600	43,22
04.12.2025	09:12:15,772	200		43,18
			200	43,18
			200	43,18
04.12.2025	09:12:10,185	25		43,19
			25	43,19
			25	43,19
04.12.2025	09:12:09,335	30		43,20
			30	43,20
			30	43,20
04.12.2025	09:11:44,982	250		43,18
			250	43,18
			250	43,18
04.12.2025	09:11:25,732	395		43,14
			1	43,14
			395	43,14
			350	43,14
			44	43,14
04.12.2025	09:11:25,633	100		43,18
			100	43,18
			100	43,18
04.12.2025	09:11:25,489	50		43,20
			50	43,20
			50	43,20
04.12.2025	09:11:25,156	600		43,20
			200	43,20
			600	43,20
			400	43,20
04.12.2025	09:11:20,285	600		43,20
			600	43,20
			600	43,20
04.12.2025	09:11:08,237	46		43,23
			46	43,23
			46	43,23
04.12.2025	09:10:48,947	400		43,24
			400	43,24
			400	43,24
04.12.2025	09:10:36,376	100		43,22
			100	43,22
			100	43,22
04.12.2025	09:10:32,461	30		43,26
			30	43,26
			30	43,26
04.12.2025	09:10:32,343	21		43,27
			21	43,27
			21	43,27
04.12.2025	09:10:32,211	30		43,28
			30	43,28
			30	43,28
04.12.2025	09:10:31,164	5		43,29
			5	43,29
			5	43,29
04.12.2025	09:10:30,530	15		43,29
			15	43,29
			15	43,29
04.12.2025	09:10:30,461	160		43,30
			160	43,30
			80	43,30
			80	43,30
04.12.2025	09:10:26,838	100		43,32
			100	43,32
			100	43,32
04.12.2025	09:10:25,717	380		43,33
			380	43,33
			380	43,33
04.12.2025	09:10:10,072	8		43,33
			8	43,33
			8	43,33
04.12.2025	09:10:09,938	207		43,33
			167	43,33
			157	43,33
			20	43,33
			20	43,33
			50	43,33
04.12.2025	09:10:09,757	50		43,38
			50	43,38
			50	43,38
04.12.2025	09:10:07,118	2 951		43,40
			160	43,40
			80	43,40
			2 500	43,40
			100	43,40
			81	43,40
			30	43,40
			1 951	43,40
			500	43,40
			500	43,40
04.12.2025	09:10:04,756	1 800		43,47
			1 000	43,47
			669	43,47
			1 131	43,47
			400	43,47
			400	43,47
04.12.2025	09:09:58,922	600		43,47
			600	43,47
			600	43,47
04.12.2025	09:09:58,819	25		43,49
			25	43,49
			25	43,49
04.12.2025	09:09:58,742	89		43,50
			89	43,50
			89	43,50
04.12.2025	09:09:58,461	600		43,50
			361	43,50
			600	43,50
			239	43,50
04.12.2025	09:09:57,921	675		43,50
			600	43,50
			75	43,50
			675	43,50
04.12.2025	09:09:57,266	1 600		43,50
			100	43,50
			50	43,50
			4	43,50
			100	43,50
			70	43,50
			70	43,50
			225	43,50
			40	43,50
			150	43,50
			100	43,50
			50	43,50
			1 000	43,50
			600	43,50
			400	43,50
			100	43,50
			20	43,50
			35	43,50
			86	43,50
04.12.2025	09:09:53,386	600		43,51
			500	43,51
			100	43,51
			600	43,51
04.12.2025	09:09:53,294	150		43,52
			150	43,52
			150	43,52
04.12.2025	09:09:50,007	200		43,58
			200	43,58
			200	43,58
04.12.2025	09:09:47,287	200		43,59
			200	43,59
			200	43,59
04.12.2025	09:09:34,253	45		43,57
			30	43,57
			15	43,57
			45	43,57
04.12.2025	09:09:34,120	251		43,60
			151	43,60
			251	43,60
			100	43,60
04.12.2025	09:09:11,114	100		43,68
			100	43,68
			100	43,68
04.12.2025	09:09:10,722	15		43,69
			15	43,69
			15	43,69
04.12.2025	09:09:08,156	229		43,70
			229	43,70
			229	43,70
04.12.2025	09:08:56,779	100		43,70
			100	43,70
			100	43,70
04.12.2025	09:08:56,486	100		43,71
			100	43,71
			100	43,71
04.12.2025	09:08:52,670	400		43,75
			400	43,75
			300	43,75
			100	43,75
04.12.2025	09:08:27,393	400		43,77
			400	43,77
			400	43,77
04.12.2025	09:08:04,172	400		43,79
			400	43,79
			400	43,79
04.12.2025	09:07:33,677	50		43,83
			50	43,83
			50	43,83
04.12.2025	09:07:30,389	250		43,83
			250	43,83
			250	43,83
04.12.2025	09:07:30,052	3		43,80
			3	43,80
			3	43,80
04.12.2025	09:07:23,683	200		43,82
			200	43,82
			200	43,82
04.12.2025	09:07:05,507	1		43,83
			1	43,83
			1	43,83
04.12.2025	09:06:17,476	175		43,76
			175	43,76
			175	43,76
04.12.2025	09:06:11,815	5		43,76
			5	43,76
			5	43,76
04.12.2025	09:06:03,788	100		43,76
			100	43,76
			100	43,76
04.12.2025	09:06:03,655	50		43,76
			50	43,76
			50	43,76
04.12.2025	09:05:56,143	500		43,79
			400	43,79
			500	43,79
			100	43,79
04.12.2025	09:05:55,096	600		43,79
			600	43,79
			600	43,79
04.12.2025	09:05:44,866	600		43,79
			600	43,79
			600	43,79
04.12.2025	09:05:10,711	40		43,86
			40	43,86
			40	43,86
04.12.2025	09:04:16,792	100		43,88
			100	43,88
			100	43,88
04.12.2025	09:04:05,914	100		43,92
			100	43,92
			100	43,92
04.12.2025	09:03:36,485	22		43,94
			22	43,94
			22	43,94
04.12.2025	09:03:01,779	100		43,96
			100	43,96
			100	43,96
04.12.2025	09:02:53,412	10		43,97
			10	43,97
			10	43,97
04.12.2025	09:02:49,750	50		43,94
			50	43,94
			30	43,94
			20	43,94
04.12.2025	09:02:21,481	100		43,90
			100	43,90
			100	43,90
04.12.2025	09:01:59,316	335		43,76
			335	43,76
			335	43,76
04.12.2025	09:01:47,775	65		43,76
			65	43,76
			65	43,76
04.12.2025	09:01:09,776	600		43,76
			600	43,76
			600	43,76
04.12.2025	09:01:00,209	30		43,68
			30	43,68
			30	43,68
04.12.2025	09:01:00,104	100		43,73
			100	43,73
			100	43,73
04.12.2025	09:00:45,067	254		43,74
			125	43,74
			79	43,74
			50	43,74
			84	43,74
			15	43,74
			50	43,74
			5	43,74
			100	43,74
04.12.2025	09:00:43,856	350		43,76
			20	43,76
			20	43,76
			75	43,76
			100	43,76
			150	43,76
			235	43,76
			100	43,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 537,50
Stückzahl: 33 446
+0,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:25:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung