iShsV-S&P Gold Produc.UCIT ETF

633

591

28.20

       

Date Time Volume Order Volume Price
31/10/2025 21:43:06.480 1   28.20
      1 28.20
      1 28.20
31/10/2025 21:15:33.592 196   28.19
      196 28.19
      196 28.19
31/10/2025 20:59:29.600 744   28.19
      719 28.19
      25 28.19
      744 28.19
31/10/2025 20:55:57.857 1   28.21
      1 28.21
      1 28.21
31/10/2025 20:50:33.667 5   28.38
      5 28.38
      5 28.38
31/10/2025 20:47:34.767 1   28.225
      1 28.225
      1 28.225
31/10/2025 20:42:11.491 10   28.385
      10 28.385
      10 28.385
31/10/2025 20:35:42.102 1   28.375
      1 28.375
      1 28.375
31/10/2025 20:34:54.420 1   28.215
      1 28.215
      1 28.215
31/10/2025 20:33:36.543 1   28.375
      1 28.375
      1 28.375
31/10/2025 20:33:19.130 1   28.225
      1 28.225
      1 28.225
31/10/2025 20:32:08.597 9   28.385
      9 28.385
      9 28.385
31/10/2025 20:29:52.339 30   28.385
      30 28.385
      30 28.385
31/10/2025 20:29:07.723 35   28.385
      35 28.385
      35 28.385
31/10/2025 20:23:14.201 6   28.385
      6 28.385
      6 28.385
31/10/2025 20:22:42.411 11   28.385
      11 28.385
      11 28.385
31/10/2025 20:14:29.747 88   28.445
      88 28.445
      63 28.445
      25 28.445
31/10/2025 20:03:55.255 1   28.445
      1 28.445
      1 28.445
31/10/2025 20:01:35.648 8   28.445
      8 28.445
      8 28.445
31/10/2025 19:55:38.957 406   28.255
      406 28.255
      406 28.255
31/10/2025 19:50:36.457 3   28.295
      3 28.295
      3 28.295
31/10/2025 19:50:14.705 1   28.455
      1 28.455
      1 28.455
31/10/2025 19:43:13.928 4   28.465
      4 28.465
      4 28.465
31/10/2025 19:38:22.677 27   28.315
      27 28.315
      27 28.315
31/10/2025 19:35:30.585 27   28.315
      27 28.315
      2 28.315
      25 28.315
31/10/2025 19:30:57.407 3   28.475
      3 28.475
      3 28.475
31/10/2025 19:20:34.685 1   28.485
      1 28.485
      1 28.485
31/10/2025 19:19:30.109 3   28.315
      3 28.315
      3 28.315
31/10/2025 19:17:37.985 4   28.455
      4 28.455
      4 28.455
31/10/2025 19:13:34.357 22   28.435
      22 28.435
      22 28.435
31/10/2025 19:09:36.869 3   28.255
      3 28.255
      3 28.255
31/10/2025 19:09:07.082 1   28.415
      1 28.415
      1 28.415
31/10/2025 19:08:12.633 3   28.245
      3 28.245
      3 28.245
31/10/2025 19:05:08.045 1   28.375
      1 28.375
      1 28.375
31/10/2025 19:03:55.682 6   28.385
      6 28.385
      6 28.385
31/10/2025 19:01:41.638 14   28.395
      14 28.395
      14 28.395
31/10/2025 19:01:12.136 1   28.395
      1 28.395
      1 28.395
31/10/2025 18:48:05.652 3   28.215
      3 28.215
      3 28.215
31/10/2025 18:47:57.705 1   28.375
      1 28.375
      1 28.375
31/10/2025 18:46:12.736 1   28.355
      1 28.355
      1 28.355
31/10/2025 18:43:24.797 177   28.345
      177 28.345
      177 28.345
31/10/2025 18:38:43.717 1   28.325
      1 28.325
      1 28.325
31/10/2025 18:38:01.824 4   28.25
      4 28.25
      4 28.25
31/10/2025 18:34:28.442 200   28.325
      200 28.325
      200 28.325
31/10/2025 18:33:27.249 1   28.21
      1 28.21
      1 28.21
31/10/2025 18:32:56.965 1   28.325
      1 28.325
      1 28.325
31/10/2025 18:30:00.759 1   28.325
      1 28.325
      1 28.325
31/10/2025 18:28:27.357 50   28.335
      50 28.335
      50 28.335
31/10/2025 18:23:12.765 60   28.325
      60 28.325
      60 28.325
31/10/2025 18:14:35.877 3   28.21
      3 28.21
      3 28.21
31/10/2025 18:14:30.150 1   28.30
      1 28.30
      1 28.30
31/10/2025 18:10:01.328 3   28.255
      3 28.255
      3 28.255
31/10/2025 18:05:31.080 5   28.275
      5 28.275
      5 28.275
31/10/2025 18:03:48.951 30   28.28
      30 28.28
      30 28.28
31/10/2025 18:00:07.629 11   28.09
      11 28.09
      11 28.09
31/10/2025 17:57:15.098 1   28.085
      1 28.085
      1 28.085
31/10/2025 17:56:58.090 1   28.235
      1 28.235
      1 28.235
31/10/2025 17:54:46.970 100   28.27
      100 28.27
      100 28.27
31/10/2025 17:44:45.655 1   28.255
      1 28.255
      1 28.255
31/10/2025 17:42:32.147 2   28.10
      2 28.10
      2 28.10
31/10/2025 17:40:29.256 98   28.145
      50 28.145
      48 28.145
      98 28.145
31/10/2025 17:39:49.076 20   28.305
      20 28.305
      20 28.305
31/10/2025 17:37:01.289 4   28.305
      4 28.305
      4 28.305
31/10/2025 17:29:01.643 100   28.225
      100 28.225
      100 28.225
31/10/2025 17:27:05.333 33   28.215
      33 28.215
      33 28.215
31/10/2025 17:23:49.263 18   28.155
      18 28.155
      18 28.155
31/10/2025 17:22:14.687 14   28.135
      14 28.135
      14 28.135
31/10/2025 17:20:43.205 20   28.15
      20 28.15
      20 28.15
31/10/2025 17:20:21.569 2   28.14
      2 28.14
      2 28.14
31/10/2025 17:19:15.560 177   28.13
      177 28.13
      177 28.13
31/10/2025 17:18:48.391 200   28.095
      200 28.095
      200 28.095
31/10/2025 17:15:55.092 100   28.10
      100 28.10
      100 28.10
31/10/2025 17:15:39.166 14   28.095
      14 28.095
      14 28.095
31/10/2025 17:15:39.134 200   28.095
      200 28.095
      200 28.095
31/10/2025 17:14:45.959 10   28.20
      10 28.20
      10 28.20
31/10/2025 17:12:25.382 20   28.26
      20 28.26
      20 28.26
31/10/2025 17:11:59.309 5   28.28
      5 28.28
      5 28.28
31/10/2025 17:09:57.665 349   28.265
      349 28.265
      349 28.265
31/10/2025 17:09:48.412 4   28.345
      4 28.345
      4 28.345
31/10/2025 17:08:41.995 4   28.38
      4 28.38
      4 28.38
31/10/2025 17:05:18.616 11   28.395
      11 28.395
      11 28.395
31/10/2025 17:05:02.683 144   28.39
      144 28.39
      144 28.39
31/10/2025 17:04:36.778 153   28.40
      153 28.40
      148 28.40
      5 28.40
31/10/2025 17:04:07.474 3   28.415
      3 28.415
      3 28.415
31/10/2025 17:03:40.598 2   28.44
      2 28.44
      2 28.44
31/10/2025 17:02:05.030 9   28.455
      9 28.455
      9 28.455
31/10/2025 17:02:02.305 4   28.455
      4 28.455
      4 28.455
31/10/2025 17:01:22.349 1   28.47
      1 28.47
      1 28.47
31/10/2025 17:00:57.387 1   28.45
      1 28.45
      1 28.45
31/10/2025 16:56:07.788 3   28.49
      3 28.49
      3 28.49
31/10/2025 16:55:02.568 2   28.545
      2 28.545
      2 28.545
31/10/2025 16:52:39.637 786   28.50
      786 28.50
      786 28.50
31/10/2025 16:52:38.585 1 250   28.50
      36 28.50
      1 214 28.50
      1 250 28.50
31/10/2025 16:51:31.246 750   28.50
      750 28.50
      750 28.50
31/10/2025 16:51:28.514 1 250   28.50
      1 250 28.50
      1 250 28.50
31/10/2025 16:51:02.172 4   28.48
      4 28.48
      4 28.48
31/10/2025 16:48:05.981 4   28.49
      4 28.49
      4 28.49
31/10/2025 16:46:41.768 2   28.465
      2 28.465
      2 28.465
31/10/2025 16:34:19.145 124   28.45
      124 28.45
      124 28.45
31/10/2025 16:32:38.616 4   28.45
      4 28.45
      4 28.45
31/10/2025 16:31:47.896 1   28.455
      1 28.455
      1 28.455
31/10/2025 16:30:43.027 2   28.44
      2 28.44
      2 28.44
31/10/2025 16:25:17.480 1   28.465
      1 28.465
      1 28.465
31/10/2025 16:23:19.755 2   28.475
      2 28.475
      2 28.475
31/10/2025 16:22:36.793 3   28.465
      3 28.465
      3 28.465
31/10/2025 16:22:23.102 11   28.465
      11 28.465
      11 28.465
31/10/2025 16:21:52.325 22   28.455
      22 28.455
      22 28.455
31/10/2025 16:21:46.698 4   28.455
      4 28.455
      4 28.455
31/10/2025 16:20:21.947 200   28.415
      200 28.415
      200 28.415
31/10/2025 16:20:00.644 2   28.43
      2 28.43
      2 28.43
31/10/2025 16:19:27.776 5   28.43
      5 28.43
      5 28.43
31/10/2025 16:16:53.282 106   28.405
      106 28.405
      106 28.405
31/10/2025 16:13:12.199 1   28.41
      1 28.41
      1 28.41
31/10/2025 16:11:17.772 28   28.385
      28 28.385
      28 28.385
31/10/2025 16:08:25.094 1   28.395
      1 28.395
      1 28.395
31/10/2025 16:08:22.370 20   28.40
      20 28.40
      20 28.40
31/10/2025 16:08:07.605 144   28.40
      1 28.40
      144 28.40
      143 28.40
31/10/2025 16:05:50.866 5   28.43
      5 28.43
      5 28.43
31/10/2025 16:05:12.599 135   28.465
      135 28.465
      135 28.465
31/10/2025 16:04:47.659 1   28.46
      1 28.46
      1 28.46
31/10/2025 16:01:41.278 375   28.485
      375 28.485
      375 28.485
31/10/2025 16:01:21.970 2   28.49
      2 28.49
      2 28.49
31/10/2025 16:01:15.490 250   28.495
      250 28.495
      250 28.495
31/10/2025 16:00:56.536 1 250   28.43
      1 250 28.43
      1 250 28.43
31/10/2025 16:00:04.503 2   28.52
      2 28.52
      2 28.52
31/10/2025 16:00:04.399 4   28.52
      4 28.52
      4 28.52
31/10/2025 15:54:30.793 50   28.51
      50 28.51
      50 28.51
31/10/2025 15:45:28.481 1   28.51
      1 28.51
      1 28.51
31/10/2025 15:39:11.013 970   28.485
      970 28.485
      970 28.485
31/10/2025 15:37:21.165 350   28.535
      350 28.535
      350 28.535
31/10/2025 15:36:10.796 1   28.55
      1 28.55
      1 28.55
31/10/2025 15:34:51.551 1   28.59
      1 28.59
      1 28.59
31/10/2025 15:31:18.929 4   28.535
      4 28.535
      4 28.535
31/10/2025 15:30:01.947 1 250   28.53
      1 250 28.53
      1 250 28.53
31/10/2025 15:26:51.170 2   28.66
      2 28.66
      2 28.66
31/10/2025 15:25:22.438 1   28.645
      1 28.645
      1 28.645
31/10/2025 15:24:56.581 2   28.645
      2 28.645
      2 28.645
31/10/2025 15:24:35.531 1   28.62
      1 28.62
      1 28.62
31/10/2025 15:20:10.551 21   28.61
      21 28.61
      21 28.61
31/10/2025 15:12:06.785 3   28.515
      3 28.515
      3 28.515
31/10/2025 15:11:41.333 8   28.565
      8 28.565
      8 28.565
31/10/2025 15:10:10.780 2   28.565
      2 28.565
      2 28.565
31/10/2025 15:07:02.201 5   28.625
      5 28.625
      5 28.625
31/10/2025 15:06:00.818 1   28.65
      1 28.65
      1 28.65
31/10/2025 15:05:25.178 970   28.61
      970 28.61
      970 28.61
31/10/2025 15:03:55.234 18   28.625
      18 28.625
      18 28.625
31/10/2025 15:03:55.137 1   28.625
      1 28.625
      1 28.625
31/10/2025 15:01:10.964 1   28.575
      1 28.575
      1 28.575
31/10/2025 15:01:05.677 3   28.57
      3 28.57
      3 28.57
31/10/2025 15:00:43.738 1   28.60
      1 28.60
      1 28.60
31/10/2025 14:57:23.494 351   28.555
      351 28.555
      351 28.555
31/10/2025 14:57:05.086 5   28.56
      5 28.56
      5 28.56
31/10/2025 14:56:34.945 50   28.54
      50 28.54
      50 28.54
31/10/2025 14:55:52.838 1   28.525
      1 28.525
      1 28.525
31/10/2025 14:51:59.986 1 250   28.49
      1 250 28.49
      1 250 28.49
31/10/2025 14:50:59.534 7   28.525
      7 28.525
      7 28.525
31/10/2025 14:49:49.636 1 250   28.51
      1 250 28.51
      1 250 28.51
31/10/2025 14:49:06.625 3   28.505
      3 28.505
      3 28.505
31/10/2025 14:48:46.098 11   28.55
      11 28.55
      11 28.55
31/10/2025 14:47:50.895 1 250   28.56
      1 250 28.56
      1 250 28.56
31/10/2025 14:47:24.798 1 250   28.55
      1 250 28.55
      1 250 28.55
31/10/2025 14:45:24.553 11   28.475
      11 28.475
      11 28.475
31/10/2025 14:43:51.926 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 14:42:48.085 70   28.48
      70 28.48
      70 28.48
31/10/2025 14:38:42.250 650   28.46
      650 28.46
      650 28.46
31/10/2025 14:37:18.440 96   28.50
      85 28.50
      96 28.50
      11 28.50
31/10/2025 14:33:48.795 35   28.57
      35 28.57
      35 28.57
31/10/2025 14:32:27.230 9   28.525
      9 28.525
      9 28.525
31/10/2025 14:30:02.117 316   28.68
      316 28.68
      316 28.68
31/10/2025 14:29:01.061 59   28.635
      59 28.635
      59 28.635
31/10/2025 14:28:36.211 1   28.68
      1 28.68
      1 28.68
31/10/2025 14:26:48.792 1 750   28.66
      1 750 28.66
      1 750 28.66
31/10/2025 14:26:42.084 4   28.685
      4 28.685
      4 28.685
31/10/2025 14:26:04.411 3 250   28.66
      3 250 28.66
      3 250 28.66
31/10/2025 14:25:19.181 175   28.68
      175 28.68
      175 28.68
31/10/2025 14:21:01.671 29   28.68
      29 28.68
      29 28.68
31/10/2025 14:19:59.098 27   28.685
      27 28.685
      27 28.685
31/10/2025 14:18:25.023 9   28.685
      9 28.685
      9 28.685
31/10/2025 14:16:42.868 2   28.695
      2 28.695
      2 28.695
31/10/2025 14:16:35.610 174   28.695
      174 28.695
      174 28.695
31/10/2025 14:08:41.253 1 000   28.67
      1 000 28.67
      1 000 28.67
31/10/2025 14:08:23.260 60   28.665
      60 28.665
      60 28.665
31/10/2025 14:06:58.306 75   28.645
      75 28.645
      75 28.645
31/10/2025 14:04:58.749 75   28.66
      75 28.66
      75 28.66
31/10/2025 14:04:50.455 11   28.66
      11 28.66
      11 28.66
31/10/2025 14:04:33.743 2   28.665
      2 28.665
      2 28.665
31/10/2025 13:59:21.553 1   28.645
      1 28.645
      1 28.645
31/10/2025 13:58:46.028 6   28.605
      6 28.605
      6 28.605
31/10/2025 13:56:56.367 7   28.64
      7 28.64
      7 28.64
31/10/2025 13:55:06.027 3   28.64
      3 28.64
      3 28.64
31/10/2025 13:54:44.994 13   28.65
      13 28.65
      13 28.65
31/10/2025 13:51:39.835 9   28.675
      9 28.675
      9 28.675
31/10/2025 13:51:34.499 70   28.685
      70 28.685
      70 28.685
31/10/2025 13:49:05.931 50   28.695
      50 28.695
      50 28.695
31/10/2025 13:47:34.476 7   28.71
      7 28.71
      7 28.71
31/10/2025 13:44:22.193 4   28.695
      4 28.695
      4 28.695
31/10/2025 13:40:33.150 1   28.66
      1 28.66
      1 28.66
31/10/2025 13:35:49.380 53   28.59
      53 28.59
      53 28.59
31/10/2025 13:33:48.936 105   28.595
      105 28.595
      105 28.595
31/10/2025 13:25:20.108 1 000   28.64
      1 000 28.64
      1 000 28.64
31/10/2025 13:23:41.943 34   28.61
      34 28.61
      34 28.61
31/10/2025 13:22:43.177 1   28.60
      1 28.60
      1 28.60
31/10/2025 13:17:20.651 4   28.55
      4 28.55
      4 28.55
31/10/2025 13:16:14.229 5   28.52
      5 28.52
      5 28.52
31/10/2025 13:15:24.511 4   28.52
      4 28.52
      4 28.52
31/10/2025 13:12:04.553 1   28.495
      1 28.495
      1 28.495
31/10/2025 13:12:00.091 700   28.49
      700 28.49
      700 28.49
31/10/2025 13:10:22.125 14   28.475
      14 28.475
      14 28.475
31/10/2025 13:09:13.827 200   28.50
      200 28.50
      200 28.50
31/10/2025 12:59:54.364 2   28.49
      2 28.49
      2 28.49
31/10/2025 12:59:05.755 3   28.475
      3 28.475
      3 28.475
31/10/2025 12:59:04.148 1   28.485
      1 28.485
      1 28.485
31/10/2025 12:58:44.931 2   28.485
      2 28.485
      2 28.485
31/10/2025 12:58:06.498 44   28.475
      44 28.475
      44 28.475
31/10/2025 12:52:00.721 44   28.475
      44 28.475
      44 28.475
31/10/2025 12:44:27.240 1   28.455
      1 28.455
      1 28.455
31/10/2025 12:38:30.225 220   28.43
      220 28.43
      220 28.43
31/10/2025 12:31:44.791 1   28.425
      1 28.425
      1 28.425
31/10/2025 12:31:19.142 44   28.425
      44 28.425
      44 28.425
31/10/2025 12:29:28.575 50   28.415
      50 28.415
      50 28.415
31/10/2025 12:28:07.176 25   28.43
      25 28.43
      25 28.43
31/10/2025 12:27:40.848 2   28.425
      2 28.425
      2 28.425
31/10/2025 12:24:54.753 11   28.395
      11 28.395
      11 28.395
31/10/2025 12:24:09.986 5   28.385
      5 28.385
      5 28.385
31/10/2025 12:23:21.712 176   28.39
      176 28.39
      176 28.39
31/10/2025 12:17:28.886 1   28.405
      1 28.405
      1 28.405
31/10/2025 12:14:06.148 3   28.405
      3 28.405
      3 28.405
31/10/2025 12:13:43.820 8   28.415
      8 28.415
      8 28.415
31/10/2025 12:12:25.096 1   28.41
      1 28.41
      1 28.41
31/10/2025 12:09:22.239 70   28.40
      70 28.40
      70 28.40
31/10/2025 12:09:04.111 2   28.405
      2 28.405
      2 28.405
31/10/2025 12:07:34.689 36   28.415
      36 28.415
      36 28.415
31/10/2025 12:04:33.056 740   28.40
      740 28.40
      740 28.40
31/10/2025 11:59:56.677 4   28.435
      4 28.435
      4 28.435
31/10/2025 11:56:25.990 70   28.415
      70 28.415
      70 28.415
31/10/2025 11:55:16.540 1   28.41
      1 28.41
      1 28.41
31/10/2025 11:54:22.416 1   28.41
      1 28.41
      1 28.41
31/10/2025 11:53:50.019 8   28.41
      8 28.41
      8 28.41
31/10/2025 11:53:06.166 3   28.41
      3 28.41
      3 28.41
31/10/2025 11:52:32.662 2   28.405
      2 28.405
      2 28.405
31/10/2025 11:51:22.255 1   28.405
      1 28.405
      1 28.405
31/10/2025 11:51:14.204 71   28.41
      71 28.41
      71 28.41
31/10/2025 11:51:11.388 3   28.41
      3 28.41
      3 28.41
31/10/2025 11:47:50.554 940   28.41
      940 28.41
      940 28.41
31/10/2025 11:45:12.773 18   28.465
      18 28.465
      18 28.465
31/10/2025 11:43:14.436 6   28.47
      6 28.47
      6 28.47
31/10/2025 11:39:29.628 4   28.495
      4 28.495
      4 28.495
31/10/2025 11:38:02.905 3   28.48
      3 28.48
      3 28.48
31/10/2025 11:35:53.082 1   28.495
      1 28.495
      1 28.495
31/10/2025 11:35:00.488 175   28.50
      175 28.50
      175 28.50
31/10/2025 11:34:51.085 1   28.50
      1 28.50
      1 28.50
31/10/2025 11:33:07.051 3   28.505
      3 28.505
      3 28.505
31/10/2025 11:32:46.527 1   28.515
      1 28.515
      1 28.515
31/10/2025 11:30:03.780 1   28.505
      1 28.505
      1 28.505
31/10/2025 11:25:48.806 4   28.52
      4 28.52
      4 28.52
31/10/2025 11:17:36.551 2   28.525
      2 28.525
      2 28.525
31/10/2025 11:17:00.028 1   28.54
      1 28.54
      1 28.54
31/10/2025 11:11:57.547 4   28.56
      4 28.56
      4 28.56
31/10/2025 11:07:26.738 18   28.545
      18 28.545
      18 28.545
31/10/2025 11:07:13.499 41   28.55
      41 28.55
      41 28.55
31/10/2025 11:06:43.246 2   28.54
      2 28.54
      2 28.54
31/10/2025 11:06:38.620 3   28.535
      3 28.535
      3 28.535
31/10/2025 11:05:38.633 4   28.53
      4 28.53
      4 28.53
31/10/2025 11:04:39.022 4   28.53
      4 28.53
      4 28.53
31/10/2025 11:03:46.684 71   28.52
      71 28.52
      71 28.52
31/10/2025 11:02:05.513 1   28.49
      1 28.49
      1 28.49
31/10/2025 11:00:17.790 1   28.50
      1 28.50
      1 28.50
31/10/2025 11:00:03.995 18   28.455
      18 28.455
      18 28.455
31/10/2025 10:58:58.082 4   28.49
      4 28.49
      4 28.49
31/10/2025 10:56:35.702 4   28.47
      4 28.47
      4 28.47
31/10/2025 10:56:26.139 1   28.475
      1 28.475
      1 28.475
31/10/2025 10:56:07.025 3   28.45
      3 28.45
      3 28.45
31/10/2025 10:51:07.150 51   28.43
      51 28.43
      51 28.43
31/10/2025 10:49:56.292 2 000   28.41
      2 000 28.41
      2 000 28.41
31/10/2025 10:46:51.639 4   28.44
      4 28.44
      4 28.44
31/10/2025 10:44:33.527 316   28.43
      316 28.43
      316 28.43
31/10/2025 10:43:00.642 1   28.43
      1 28.43
      1 28.43
31/10/2025 10:42:35.785 1   28.43
      1 28.43
      1 28.43
31/10/2025 10:41:47.274 50   28.43
      50 28.43
      50 28.43
31/10/2025 10:41:35.902 3   28.43
      3 28.43
      3 28.43
31/10/2025 10:41:28.462 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:37:03.721 2   28.45
      2 28.45
      2 28.45
31/10/2025 10:34:31.136 36   28.455
      36 28.455
      36 28.455
31/10/2025 10:33:10.526 76   28.445
      76 28.445
      76 28.445
31/10/2025 10:31:22.788 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:17.833 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:17.475 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:09.903 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:06.056 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:30:53.275 6   28.425
      6 28.425
      6 28.425
31/10/2025 10:27:07.430 15   28.45
      15 28.45
      15 28.45
31/10/2025 10:23:37.294 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:23:05.900 3   28.43
      3 28.43
      3 28.43
31/10/2025 10:22:56.618 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:22:04.661 14   28.41
      14 28.41
      14 28.41
31/10/2025 10:21:44.463 1 250   28.415
      1 250 28.415
      1 250 28.415
31/10/2025 10:20:32.735 85   28.45
      85 28.45
      85 28.45
31/10/2025 10:20:03.063 23   28.455
      23 28.455
      23 28.455
31/10/2025 10:16:47.452 8   28.485
      8 28.485
      8 28.485
31/10/2025 10:15:51.808 18   28.46
      18 28.46
      18 28.46
31/10/2025 10:13:01.812 4   28.49
      4 28.49
      4 28.49
31/10/2025 10:12:31.738 6   28.495
      6 28.495
      6 28.495
31/10/2025 10:10:51.750 15   28.50
      15 28.50
      15 28.50
31/10/2025 10:08:45.524 1   28.51
      1 28.51
      1 28.51
31/10/2025 10:08:37.682 4   28.50
      4 28.50
      4 28.50
31/10/2025 10:04:42.441 772   28.52
      772 28.52
      772 28.52
31/10/2025 10:04:10.229 2   28.53
      2 28.53
      2 28.53
31/10/2025 10:02:40.098 1 250   28.515
      1 250 28.515
      1 250 28.515
31/10/2025 10:02:13.550 2   28.525
      2 28.525
      2 28.525
31/10/2025 10:01:24.632 1 250   28.515
      1 250 28.515
      1 250 28.515
31/10/2025 09:59:48.867 999   28.515
      999 28.515
      999 28.515
31/10/2025 09:59:44.146 10   28.52
      10 28.52
      10 28.52
31/10/2025 09:59:35.826 4   28.515
      4 28.515
      4 28.515
31/10/2025 09:59:07.163 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:59:06.860 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:48.042 1   28.505
      1 28.505
      1 28.505
31/10/2025 09:58:44.324 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:36.180 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:28.430 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:08.312 1   28.51
      1 28.51
      1 28.51
31/10/2025 09:58:06.104 3   28.505
      3 28.505
      3 28.505
31/10/2025 09:58:03.085 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:57:38.446 9   28.53
      9 28.53
      9 28.53
31/10/2025 09:57:14.905 2   28.52
      2 28.52
      2 28.52
31/10/2025 09:56:45.035 4   28.52
      4 28.52
      4 28.52
31/10/2025 09:56:40.412 4   28.52
      4 28.52
      4 28.52
31/10/2025 09:56:39.809 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:56:37.295 2   28.52
      2 28.52
      2 28.52
31/10/2025 09:56:34.575 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:56:02.907 999   28.50
      999 28.50
      999 28.50
31/10/2025 09:55:57.131 1 250   28.50
      1 250 28.50
      1 250 28.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM