iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
735
62,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:15:11,056 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:15:06,830 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:15:04,118 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:14:45,399 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:39,863 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:37,249 | 5 | 63,74 | |
| 5 | 63,74 | |||
| 5 | 63,74 | |||
| 01.08.2025 | 09:14:33,524 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:33,128 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:32,820 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:32,013 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:13,103 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:12,702 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:08,380 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:07,981 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:07,375 | 7 | 63,74 | |
| 7 | 63,74 | |||
| 7 | 63,74 | |||
| 01.08.2025 | 09:14:02,757 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:02,246 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:01,445 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:13:43,641 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 01.08.2025 | 09:13:41,827 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 01.08.2025 | 09:13:39,207 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 01.08.2025 | 09:13:35,789 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 01.08.2025 | 09:13:20,084 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:13:13,139 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:13:07,403 | 6 | 63,77 | |
| 6 | 63,77 | |||
| 6 | 63,77 | |||
| 01.08.2025 | 09:13:02,869 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:13:02,260 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:12:40,235 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:12:39,036 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:12:33,608 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 01.08.2025 | 09:12:33,097 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:12:07,668 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 01.08.2025 | 09:12:07,149 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:11:43,717 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:42,610 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:42,409 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:37,575 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 01.08.2025 | 09:11:36,971 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 01.08.2025 | 09:11:36,869 | 8 | 63,75 | |
| 8 | 63,75 | |||
| 8 | 63,75 | |||
| 01.08.2025 | 09:11:36,669 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:18,155 | 2 | 63,74 | |
| 2 | 63,74 | |||
| 2 | 63,74 | |||
| 01.08.2025 | 09:11:15,741 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:14,537 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.08.2025 | 09:10:06,128 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:10:04,686 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 01.08.2025 | 09:10:04,083 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:09:36,228 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:09:13,606 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:09:12,894 | 8 | 63,76 | |
| 8 | 63,76 | |||
| 8 | 63,76 | |||
| 01.08.2025 | 09:09:07,465 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 01.08.2025 | 09:08:46,238 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:08:46,036 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:08:42,014 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:08:38,498 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 01.08.2025 | 09:08:10,019 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:08:09,915 | 5 | 63,78 | |
| 5 | 63,78 | |||
| 5 | 63,78 | |||
| 01.08.2025 | 09:08:03,978 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:07:58,758 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 01.08.2025 | 09:07:46,984 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:45,878 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:45,681 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:36,832 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 09:07:16,724 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 01.08.2025 | 09:07:16,120 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:02,057 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:07:02,026 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 01.08.2025 | 09:06:45,229 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:06:36,774 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:06:34,563 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:06:34,254 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 01.08.2025 | 09:06:34,069 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:06:23,295 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.08.2025 | 09:06:18,157 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:06:12,822 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:06:08,805 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 01.08.2025 | 09:06:02,558 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:51,203 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:30,183 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.08.2025 | 09:05:15,678 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:12,552 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:06,010 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:05:05,713 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:05:05,311 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:05:01,993 | 25 | 63,77 | |
| 25 | 63,77 | |||
| 25 | 63,77 | |||
| 01.08.2025 | 09:04:48,199 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:04:39,244 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:04:37,330 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.08.2025 | 09:04:23,242 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:04:20,391 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 01.08.2025 | 09:04:19,298 | 56 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 11 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 2 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 2 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 4 | 63,79 | |||
| 1 | 63,79 | |||
| 4 | 63,79 | |||
| 1 | 63,79 | |||
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 53 | 63,79 | |||
| 3 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 4 | 63,79 | |||
| 01.08.2025 | 08:51:40,361 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 08:48:46,535 | 5 | 63,87 | |
| 5 | 63,87 | |||
| 5 | 63,87 | |||
| 01.08.2025 | 08:44:37,367 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 01.08.2025 | 08:44:34,045 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 01.08.2025 | 08:42:25,000 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 08:41:36,576 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 08:39:02,241 | 16 | 63,83 | |
| 16 | 63,83 | |||
| 16 | 63,83 | |||
| 01.08.2025 | 08:31:07,391 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 01.08.2025 | 08:30:56,740 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 01.08.2025 | 08:25:43,624 | 4 | 63,88 | |
| 4 | 63,88 | |||
| 4 | 63,88 | |||
| 01.08.2025 | 08:22:51,201 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.08.2025 | 08:22:35,404 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 01.08.2025 | 08:22:07,824 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 01.08.2025 | 08:19:58,630 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 08:17:48,033 | 78 | 63,87 | |
| 78 | 63,87 | |||
| 78 | 63,87 | |||
| 01.08.2025 | 08:16:25,552 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 08:14:21,544 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.08.2025 | 08:14:20,936 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.08.2025 | 08:12:55,479 | 156 | 63,88 | |
| 156 | 63,88 | |||
| 156 | 63,88 | |||
| 01.08.2025 | 08:08:28,092 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 01.08.2025 | 08:05:15,021 | 8 | 63,95 | |
| 8 | 63,95 | |||
| 8 | 63,95 | |||
| 01.08.2025 | 08:00:27,222 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 08:00:22,093 | 5 | 63,93 | |
| 5 | 63,93 | |||
| 5 | 63,93 | |||
| 01.08.2025 | 08:00:16,149 | 189 | 63,93 | |
| 189 | 63,93 | |||
| 189 | 63,93 | |||
| 01.08.2025 | 08:00:13,554 | 215 | 63,81 | |
| 215 | 63,81 | |||
| 215 | 63,81 | |||
| 01.08.2025 | 07:36:42,231 | 41 | 63,89 | |
| 1 | 63,89 | |||
| 29 | 63,89 | |||
| 40 | 63,89 | |||
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 7 | 63,89 | |||
| 3 | 63,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00