Advanced Micro Devices Inc.

837

690

168.78

       

Date Time Volume Order Volume Price
17/12/2025 21:59:27.053 1   168.78
      1 168.78
      1 168.78
17/12/2025 21:58:25.807 2   168.68
      2 168.68
      2 168.68
17/12/2025 21:57:17.225 8   168.38
      8 168.38
      8 168.38
17/12/2025 21:56:55.098 29   168.42
      29 168.42
      29 168.42
17/12/2025 21:55:52.089 5   168.54
      5 168.54
      5 168.54
17/12/2025 21:54:24.036 5   168.48
      5 168.48
      5 168.48
17/12/2025 21:53:51.522 30   168.36
      30 168.36
      30 168.36
17/12/2025 21:53:51.311 10   168.52
      10 168.52
      10 168.52
17/12/2025 21:53:36.136 1   168.38
      1 168.38
      1 168.38
17/12/2025 21:52:52.448 15   168.46
      15 168.46
      15 168.46
17/12/2025 21:51:37.070 3   168.54
      3 168.54
      3 168.54
17/12/2025 21:51:35.948 221   168.50
      221 168.50
      10 168.50
      100 168.50
      111 168.50
17/12/2025 21:51:13.546 600   168.66
      600 168.66
      600 168.66
17/12/2025 21:50:56.677 11   168.66
      11 168.66
      11 168.66
17/12/2025 21:47:50.155 150   168.72
      150 168.72
      150 168.72
17/12/2025 21:47:39.042 6   168.70
      6 168.70
      6 168.70
17/12/2025 21:47:28.070 25   168.68
      25 168.68
      15 168.68
      10 168.68
17/12/2025 21:45:50.826 15   168.52
      15 168.52
      15 168.52
17/12/2025 21:44:59.106 6   168.58
      6 168.58
      6 168.58
17/12/2025 21:43:12.178 5   168.94
      5 168.94
      5 168.94
17/12/2025 21:43:08.018 5   169.06
      5 169.06
      5 169.06
17/12/2025 21:42:43.873 6   169.10
      6 169.10
      6 169.10
17/12/2025 21:41:50.138 30   169.06
      30 169.06
      30 169.06
17/12/2025 21:41:45.096 4   169.06
      4 169.06
      4 169.06
17/12/2025 21:41:08.442 5   169.12
      5 169.12
      5 169.12
17/12/2025 21:39:57.810 10   168.82
      10 168.82
      10 168.82
17/12/2025 21:39:23.260 25   168.64
      25 168.64
      25 168.64
17/12/2025 21:31:46.190 30   168.88
      30 168.88
      30 168.88
17/12/2025 21:31:14.117 20   168.82
      20 168.82
      20 168.82
17/12/2025 21:29:17.586 3   168.56
      3 168.56
      3 168.56
17/12/2025 21:27:17.531 45   168.44
      45 168.44
      45 168.44
17/12/2025 21:25:47.497 100   168.36
      100 168.36
      100 168.36
17/12/2025 21:23:06.606 14   168.90
      14 168.90
      14 168.90
17/12/2025 21:22:59.361 44   169.06
      44 169.06
      44 169.06
17/12/2025 21:22:08.521 4   168.86
      4 168.86
      4 168.86
17/12/2025 21:20:04.232 50   168.90
      50 168.90
      10 168.90
      40 168.90
17/12/2025 21:19:45.285 26   169.02
      26 169.02
      26 169.02
17/12/2025 21:18:23.649 3   169.18
      3 169.18
      3 169.18
17/12/2025 21:13:21.692 15   168.68
      15 168.68
      15 168.68
17/12/2025 21:13:04.454 17   168.80
      17 168.80
      17 168.80
17/12/2025 21:12:40.155 13   168.74
      13 168.74
      13 168.74
17/12/2025 21:08:31.204 40   168.66
      40 168.66
      40 168.66
17/12/2025 21:07:40.206 6   168.80
      6 168.80
      6 168.80
17/12/2025 21:07:35.054 25   168.86
      25 168.86
      25 168.86
17/12/2025 21:06:07.623 30   169.00
      30 169.00
      30 169.00
17/12/2025 21:06:02.758 36   169.04
      36 169.04
      36 169.04
17/12/2025 21:04:44.519 5   169.02
      5 169.02
      5 169.02
17/12/2025 21:03:01.984 30   169.20
      30 169.20
      30 169.20
17/12/2025 21:02:36.551 6   169.24
      6 169.24
      6 169.24
17/12/2025 21:01:59.205 100   169.12
      70 169.12
      100 169.12
      30 169.12
17/12/2025 20:55:08.809 1   169.18
      1 169.18
      1 169.18
17/12/2025 20:54:50.986 6   169.24
      6 169.24
      6 169.24
17/12/2025 20:53:43.099 1   169.00
      1 169.00
      1 169.00
17/12/2025 20:53:02.151 14   168.82
      14 168.82
      14 168.82
17/12/2025 20:52:46.848 20   168.84
      20 168.84
      20 168.84
17/12/2025 20:52:42.105 30   168.88
      30 168.88
      30 168.88
17/12/2025 20:52:37.926 38   168.76
      38 168.76
      38 168.76
17/12/2025 20:52:11.005 3   168.88
      3 168.88
      3 168.88
17/12/2025 20:48:42.222 1   168.98
      1 168.98
      1 168.98
17/12/2025 20:47:46.694 2   168.98
      2 168.98
      2 168.98
17/12/2025 20:46:40.910 2   168.92
      2 168.92
      2 168.92
17/12/2025 20:43:45.590 100   168.58
      100 168.58
      55 168.58
      45 168.58
17/12/2025 20:43:45.482 8   168.58
      8 168.58
      5 168.58
      3 168.58
17/12/2025 20:43:16.327 8   168.84
      8 168.84
      8 168.84
17/12/2025 20:42:58.327 10   168.88
      10 168.88
      10 168.88
17/12/2025 20:41:57.364 2   168.98
      2 168.98
      2 168.98
17/12/2025 20:40:53.154 47   168.86
      47 168.86
      47 168.86
17/12/2025 20:36:29.275 100   168.80
      100 168.80
      100 168.80
17/12/2025 20:36:01.866 1   168.84
      1 168.84
      1 168.84
17/12/2025 20:35:48.171 6   168.76
      6 168.76
      6 168.76
17/12/2025 20:35:06.850 8   168.80
      8 168.80
      8 168.80
17/12/2025 20:33:51.732 80   169.00
      80 169.00
      80 169.00
17/12/2025 20:33:32.166 1   169.06
      1 169.06
      1 169.06
17/12/2025 20:33:13.863 49   168.90
      30 168.90
      19 168.90
      49 168.90
17/12/2025 20:32:35.917 11   169.18
      11 169.18
      11 169.18
17/12/2025 20:31:19.641 45   169.30
      45 169.30
      45 169.30
17/12/2025 20:31:00.197 6   169.40
      6 169.40
      6 169.40
17/12/2025 20:28:38.380 1   169.18
      1 169.18
      1 169.18
17/12/2025 20:24:31.976 20   169.38
      20 169.38
      20 169.38
17/12/2025 20:23:01.295 30   169.16
      30 169.16
      30 169.16
17/12/2025 20:22:26.674 3   169.16
      3 169.16
      3 169.16
17/12/2025 20:22:07.559 1   169.28
      1 169.28
      1 169.28
17/12/2025 20:20:55.190 177   168.86
      47 168.86
      94 168.86
      10 168.86
      40 168.86
      20 168.86
      8 168.86
      50 168.86
      20 168.86
      40 168.86
      10 168.86
      15 168.86
17/12/2025 20:20:55.067 3   168.86
      3 168.86
      3 168.86
17/12/2025 20:20:30.802 12   169.10
      12 169.10
      12 169.10
17/12/2025 20:20:17.108 10   169.18
      10 169.18
      10 169.18
17/12/2025 20:19:37.848 1   169.34
      1 169.34
      1 169.34
17/12/2025 20:19:36.837 10   169.20
      10 169.20
      10 169.20
17/12/2025 20:16:11.116 8   169.34
      8 169.34
      8 169.34
17/12/2025 20:16:04.161 2   169.54
      2 169.54
      2 169.54
17/12/2025 20:15:12.320 1   169.56
      1 169.56
      1 169.56
17/12/2025 20:15:09.895 5   169.56
      5 169.56
      5 169.56
17/12/2025 20:15:04.334 15   169.56
      15 169.56
      15 169.56
17/12/2025 20:14:24.934 7   169.68
      7 169.68
      7 169.68
17/12/2025 20:13:10.267 10   169.58
      10 169.58
      10 169.58
17/12/2025 20:12:37.795 17   169.70
      17 169.70
      17 169.70
17/12/2025 20:12:33.483 30   169.62
      30 169.62
      30 169.62
17/12/2025 20:12:10.900 10   169.58
      10 169.58
      10 169.58
17/12/2025 20:10:59.619 8   169.72
      8 169.72
      8 169.72
17/12/2025 20:10:58.796 5   169.94
      5 169.94
      5 169.94
17/12/2025 20:10:48.597 15   169.74
      15 169.74
      15 169.74
17/12/2025 20:10:08.646 1   169.86
      1 169.86
      1 169.86
17/12/2025 20:09:39.184 25   169.60
      25 169.60
      25 169.60
17/12/2025 20:08:04.247 1   169.58
      1 169.58
      1 169.58
17/12/2025 20:06:56.750 30   169.62
      30 169.62
      30 169.62
17/12/2025 20:06:24.093 10   169.42
      10 169.42
      10 169.42
17/12/2025 20:05:28.586 6   169.52
      6 169.52
      6 169.52
17/12/2025 20:04:27.877 3   169.36
      3 169.36
      3 169.36
17/12/2025 20:04:09.811 4   169.34
      4 169.34
      4 169.34
17/12/2025 20:03:55.271 2   169.46
      2 169.46
      2 169.46
17/12/2025 20:03:29.759 29   169.20
      29 169.20
      29 169.20
17/12/2025 20:03:24.095 30   169.20
      30 169.20
      30 169.20
17/12/2025 20:02:21.560 6   169.48
      6 169.48
      6 169.48
17/12/2025 20:02:20.558 18   169.50
      18 169.50
      18 169.50
17/12/2025 19:58:16.483 1   169.46
      1 169.46
      1 169.46
17/12/2025 19:57:57.001 6   169.20
      6 169.20
      6 169.20
17/12/2025 19:57:32.901 11   169.20
      11 169.20
      11 169.20
17/12/2025 19:52:45.566 10   169.42
      10 169.42
      10 169.42
17/12/2025 19:52:19.809 5   169.66
      5 169.66
      5 169.66
17/12/2025 19:52:19.086 100   169.46
      100 169.46
      100 169.46
17/12/2025 19:52:17.688 200   169.44
      200 169.44
      200 169.44
17/12/2025 19:51:42.946 22   169.18
      22 169.18
      22 169.18
17/12/2025 19:51:30.951 2   169.26
      2 169.26
      2 169.26
17/12/2025 19:51:18.175 6   169.32
      6 169.32
      6 169.32
17/12/2025 19:51:02.853 35   169.32
      35 169.32
      35 169.32
17/12/2025 19:49:50.332 50   169.24
      50 169.24
      50 169.24
17/12/2025 19:49:24.557 10   169.50
      10 169.50
      10 169.50
17/12/2025 19:47:41.556 3   169.54
      3 169.54
      3 169.54
17/12/2025 19:45:50.764 10   169.48
      10 169.48
      10 169.48
17/12/2025 19:45:02.753 6   169.54
      6 169.54
      6 169.54
17/12/2025 19:44:35.562 5   169.32
      5 169.32
      5 169.32
17/12/2025 19:44:29.364 50   169.32
      50 169.32
      50 169.32
17/12/2025 19:44:18.783 40   169.32
      40 169.32
      40 169.32
17/12/2025 19:44:18.707 47   169.50
      47 169.50
      47 169.50
17/12/2025 19:43:54.175 50   169.54
      50 169.54
      50 169.54
17/12/2025 19:43:51.115 25   169.56
      25 169.56
      25 169.56
17/12/2025 19:43:45.599 100   169.60
      100 169.60
      100 169.60
17/12/2025 19:43:03.799 803   169.68
      803 169.68
      803 169.68
17/12/2025 19:43:03.631 1 000   169.68
      1 000 169.68
      1 000 169.68
17/12/2025 19:43:03.414 1 001   169.68
      1 169.68
      1 000 169.68
      1 001 169.68
17/12/2025 19:42:45.271 1 000   169.76
      1 000 169.76
      1 000 169.76
17/12/2025 19:42:28.425 44   169.72
      44 169.72
      44 169.72
17/12/2025 19:42:27.870 3   169.72
      3 169.72
      3 169.72
17/12/2025 19:42:17.912 2   169.90
      2 169.90
      2 169.90
17/12/2025 19:41:17.976 50   169.62
      50 169.62
      50 169.62
17/12/2025 19:41:17.894 100   169.62
      100 169.62
      100 169.62
17/12/2025 19:41:10.452 35   169.70
      35 169.70
      35 169.70
17/12/2025 19:41:08.838 288   169.80
      3 169.80
      288 169.80
      70 169.80
      15 169.80
      200 169.80
17/12/2025 19:40:28.499 80   169.90
      80 169.90
      80 169.90
17/12/2025 19:40:09.962 165   170.00
      100 170.00
      5 170.00
      165 170.00
      60 170.00
17/12/2025 19:40:09.822 50   169.92
      50 169.92
      3 169.92
      47 169.92
17/12/2025 19:40:09.708 30   169.92
      1 169.92
      30 169.92
      25 169.92
      4 169.92
17/12/2025 19:39:57.002 10   170.32
      10 170.32
      10 170.32
17/12/2025 19:39:07.772 1   170.42
      1 170.42
      1 170.42
17/12/2025 19:36:13.231 30   170.38
      30 170.38
      30 170.38
17/12/2025 19:34:26.954 20   170.40
      20 170.40
      20 170.40
17/12/2025 19:34:14.436 10   170.50
      10 170.50
      10 170.50
17/12/2025 19:33:59.857 2   170.54
      2 170.54
      2 170.54
17/12/2025 19:33:35.397 10   170.62
      10 170.62
      10 170.62
17/12/2025 19:32:22.980 5   170.62
      5 170.62
      5 170.62
17/12/2025 19:32:03.946 1   170.64
      1 170.64
      1 170.64
17/12/2025 19:31:38.418 3   170.60
      3 170.60
      3 170.60
17/12/2025 19:31:33.564 3   170.64
      3 170.64
      3 170.64
17/12/2025 19:31:31.152 11   170.66
      11 170.66
      11 170.66
17/12/2025 19:29:11.888 10   170.66
      10 170.66
      10 170.66
17/12/2025 19:29:06.463 30   170.66
      30 170.66
      30 170.66
17/12/2025 19:25:29.209 16   170.74
      16 170.74
      16 170.74
17/12/2025 19:25:19.394 50   170.76
      50 170.76
      50 170.76
17/12/2025 19:22:59.671 1   170.72
      1 170.72
      1 170.72
17/12/2025 19:22:12.434 70   170.94
      70 170.94
      70 170.94
17/12/2025 19:21:56.859 8   170.66
      8 170.66
      8 170.66
17/12/2025 19:19:51.709 25   170.92
      25 170.92
      25 170.92
17/12/2025 19:18:20.391 10   170.74
      10 170.74
      10 170.74
17/12/2025 19:18:13.992 6   170.72
      6 170.72
      6 170.72
17/12/2025 19:16:16.003 1   170.74
      1 170.74
      1 170.74
17/12/2025 19:16:01.949 26   170.52
      26 170.52
      26 170.52
17/12/2025 19:15:03.615 46   170.60
      46 170.60
      46 170.60
17/12/2025 19:14:11.473 10   170.62
      10 170.62
      10 170.62
17/12/2025 19:12:07.744 12   170.74
      12 170.74
      12 170.74
17/12/2025 19:10:05.593 20   171.00
      20 171.00
      20 171.00
17/12/2025 19:09:06.419 1   171.18
      1 171.18
      1 171.18
17/12/2025 19:08:26.759 2   171.02
      2 171.02
      2 171.02
17/12/2025 19:06:55.192 20   171.52
      20 171.52
      20 171.52
17/12/2025 19:03:01.981 1   171.04
      1 171.04
      1 171.04
17/12/2025 19:01:44.825 30   171.18
      30 171.18
      30 171.18
17/12/2025 18:59:57.724 78   170.66
      10 170.66
      68 170.66
      78 170.66
17/12/2025 18:59:09.938 30   170.80
      30 170.80
      30 170.80
17/12/2025 18:58:59.588 7   170.80
      7 170.80
      7 170.80
17/12/2025 18:57:03.369 15   170.90
      15 170.90
      15 170.90
17/12/2025 18:57:03.298 3   170.92
      3 170.92
      3 170.92
17/12/2025 18:56:49.863 10   170.92
      10 170.92
      10 170.92
17/12/2025 18:51:57.089 3   170.86
      3 170.86
      3 170.86
17/12/2025 18:51:38.271 1   171.08
      1 171.08
      1 171.08
17/12/2025 18:51:03.812 25   171.04
      25 171.04
      25 171.04
17/12/2025 18:49:38.847 25   170.78
      25 170.78
      25 170.78
17/12/2025 18:48:28.789 40   170.56
      40 170.56
      40 170.56
17/12/2025 18:46:24.004 1   170.72
      1 170.72
      1 170.72
17/12/2025 18:45:23.943 8   170.74
      8 170.74
      8 170.74
17/12/2025 18:43:54.671 30   171.00
      30 171.00
      30 171.00
17/12/2025 18:42:27.648 5   171.14
      5 171.14
      5 171.14
17/12/2025 18:40:36.360 15   171.04
      15 171.04
      15 171.04
17/12/2025 18:39:29.117 50   171.12
      50 171.12
      50 171.12
17/12/2025 18:34:27.694 87   171.34
      87 171.34
      87 171.34
17/12/2025 18:34:04.443 10   171.42
      10 171.42
      10 171.42
17/12/2025 18:32:04.638 19   171.16
      19 171.16
      19 171.16
17/12/2025 18:31:43.390 2   171.46
      2 171.46
      2 171.46
17/12/2025 18:30:13.638 80   171.12
      80 171.12
      80 171.12
17/12/2025 18:30:11.353 30   171.10
      30 171.10
      30 171.10
17/12/2025 18:26:10.676 240   171.40
      240 171.40
      240 171.40
17/12/2025 18:25:05.034 1   171.70
      1 171.70
      1 171.70
17/12/2025 18:21:51.589 15   171.42
      15 171.42
      15 171.42
17/12/2025 18:19:03.229 18   171.22
      18 171.22
      18 171.22
17/12/2025 18:18:23.372 30   171.12
      16 171.12
      14 171.12
      30 171.12
17/12/2025 18:18:15.582 25   170.88
      25 170.88
      25 170.88
17/12/2025 18:13:18.842 2   170.94
      2 170.94
      2 170.94
17/12/2025 18:12:40.307 56   171.06
      56 171.06
      56 171.06
17/12/2025 18:10:35.660 56   170.56
      56 170.56
      56 170.56
17/12/2025 18:10:16.857 2   170.54
      2 170.54
      2 170.54
17/12/2025 18:09:43.705 20   170.56
      20 170.56
      20 170.56
17/12/2025 18:07:15.749 26   170.80
      26 170.80
      26 170.80
17/12/2025 18:07:08.381 6   170.90
      6 170.90
      6 170.90
17/12/2025 18:05:41.125 4   170.88
      4 170.88
      4 170.88
17/12/2025 18:05:16.538 25   170.98
      25 170.98
      25 170.98
17/12/2025 18:04:43.655 2   170.84
      2 170.84
      2 170.84
17/12/2025 18:03:59.459 1   170.90
      1 170.90
      1 170.90
17/12/2025 18:03:57.438 5   170.92
      5 170.92
      5 170.92
17/12/2025 18:02:55.892 3   171.24
      3 171.24
      3 171.24
17/12/2025 18:00:30.662 12   171.08
      12 171.08
      12 171.08
17/12/2025 17:59:29.091 3   171.12
      3 171.12
      3 171.12
17/12/2025 17:58:55.104 1   170.82
      1 170.82
      1 170.82
17/12/2025 17:57:46.489 1   170.86
      1 170.86
      1 170.86
17/12/2025 17:56:18.332 179   170.40
      179 170.40
      179 170.40
17/12/2025 17:56:10.626 30   170.72
      30 170.72
      30 170.72
17/12/2025 17:56:02.577 18   170.78
      18 170.78
      18 170.78
17/12/2025 17:55:23.003 33   170.80
      21 170.80
      33 170.80
      12 170.80
17/12/2025 17:54:20.369 10   171.00
      10 171.00
      10 171.00
17/12/2025 17:53:19.491 14   170.50
      14 170.50
      14 170.50
17/12/2025 17:53:10.705 1   170.62
      1 170.62
      1 170.62
17/12/2025 17:52:40.090 55   170.24
      55 170.24
      55 170.24
17/12/2025 17:50:06.647 16   170.88
      16 170.88
      16 170.88
17/12/2025 17:49:23.670 50   170.72
      50 170.72
      50 170.72
17/12/2025 17:48:52.055 10   170.80
      10 170.80
      10 170.80
17/12/2025 17:47:59.241 3   170.68
      3 170.68
      3 170.68
17/12/2025 17:47:47.868 1   171.04
      1 171.04
      1 171.04
17/12/2025 17:47:21.433 20   171.26
      20 171.26
      20 171.26
17/12/2025 17:46:08.357 1   171.26
      1 171.26
      1 171.26
17/12/2025 17:45:41.311 10   171.32
      10 171.32
      10 171.32
17/12/2025 17:45:12.459 3   171.22
      3 171.22
      3 171.22
17/12/2025 17:43:26.343 140   170.78
      140 170.78
      140 170.78
17/12/2025 17:43:18.869 20   171.00
      20 171.00
      20 171.00
17/12/2025 17:43:01.964 7   170.96
      7 170.96
      7 170.96
17/12/2025 17:41:27.884 250   170.36
      250 170.36
      250 170.36
17/12/2025 17:41:04.594 30   170.48
      30 170.48
      30 170.48
17/12/2025 17:38:36.338 4   170.22
      4 170.22
      4 170.22
17/12/2025 17:38:13.819 83   170.40
      83 170.40
      83 170.40
17/12/2025 17:38:09.805 10   170.48
      10 170.48
      10 170.48
17/12/2025 17:37:35.136 5   170.84
      5 170.84
      5 170.84
17/12/2025 17:37:03.044 6   170.84
      6 170.84
      6 170.84
17/12/2025 17:36:55.896 1   170.76
      1 170.76
      1 170.76
17/12/2025 17:36:36.572 1   170.72
      1 170.72
      1 170.72
17/12/2025 17:36:00.046 1   170.10
      1 170.10
      1 170.10
17/12/2025 17:34:54.894 100   170.32
      100 170.32
      100 170.32
17/12/2025 17:34:54.772 170   170.34
      170 170.34
      170 170.34
17/12/2025 17:34:24.003 20   170.20
      20 170.20
      20 170.20
17/12/2025 17:33:21.105 60   170.34
      60 170.34
      60 170.34
17/12/2025 17:33:13.044 10   170.50
      10 170.50
      10 170.50
17/12/2025 17:31:16.413 1   170.94
      1 170.94
      1 170.94
17/12/2025 17:30:38.714 10   170.62
      10 170.62
      10 170.62
17/12/2025 17:30:34.139 1   170.66
      1 170.66
      1 170.66
17/12/2025 17:29:09.862 29   170.84
      29 170.84
      29 170.84
17/12/2025 17:28:53.264 130   171.00
      130 171.00
      130 171.00
17/12/2025 17:28:48.889 13   171.08
      13 171.08
      13 171.08
17/12/2025 17:28:34.020 1   170.96
      1 170.96
      1 170.96
17/12/2025 17:28:28.234 3   171.12
      3 171.12
      3 171.12
17/12/2025 17:28:14.455 10   171.10
      10 171.10
      10 171.10
17/12/2025 17:27:55.213 2   171.18
      2 171.18
      2 171.18
17/12/2025 17:27:18.070 7   171.22
      7 171.22
      7 171.22
17/12/2025 17:26:46.572 3   171.36
      3 171.36
      3 171.36
17/12/2025 17:26:27.556 3   171.10
      3 171.10
      3 171.10
17/12/2025 17:26:25.868 300   171.22
      300 171.22
      300 171.22
17/12/2025 17:26:17.492 2   171.10
      2 171.10
      2 171.10
17/12/2025 17:26:13.064 1   171.10
      1 171.10
      1 171.10
17/12/2025 17:25:51.433 1   171.06
      1 171.06
      1 171.06
17/12/2025 17:25:35.267 10   171.02
      10 171.02
      10 171.02
17/12/2025 17:25:27.567 3   170.88
      3 170.88
      3 170.88
17/12/2025 17:25:13.984 90   170.70
      90 170.70
      90 170.70
17/12/2025 17:25:04.695 15   170.62
      15 170.62
      15 170.62
17/12/2025 17:24:58.164 1   170.64
      1 170.64
      1 170.64
17/12/2025 17:24:08.437 1   170.70
      1 170.70
      1 170.70
17/12/2025 17:23:56.726 14   170.54
      14 170.54
      14 170.54
17/12/2025 17:23:05.769 12   170.22
      12 170.22
      12 170.22
17/12/2025 17:22:56.579 1   170.30
      1 170.30
      1 170.30
17/12/2025 17:22:35.737 60   170.24
      60 170.24
      60 170.24
17/12/2025 17:22:30.818 1   170.42
      1 170.42
      1 170.42
17/12/2025 17:21:47.513 3   170.54
      3 170.54
      3 170.54
17/12/2025 17:21:47.333 50   170.56
      50 170.56
      50 170.56
17/12/2025 17:21:09.285 35   170.16
      35 170.16
      35 170.16
17/12/2025 17:19:00.292 23   170.20
      23 170.20
      23 170.20
17/12/2025 17:19:00.173 450   170.14
      450 170.14
      450 170.14
17/12/2025 17:18:45.184 30   170.18
      30 170.18
      30 170.18
17/12/2025 17:18:04.361 5   170.34
      5 170.34
      5 170.34
17/12/2025 17:17:56.815 10   169.96
      10 169.96
      10 169.96
17/12/2025 17:17:53.482 3   170.16
      3 170.16
      3 170.16
17/12/2025 17:17:29.502 44   169.98
      9 169.98
      44 169.98
      35 169.98
17/12/2025 17:17:02.173 1 000   169.80
      1 000 169.80
      1 000 169.80
17/12/2025 17:17:01.367 20   169.90
      20 169.90
      20 169.90
17/12/2025 17:17:00.687 12   169.96
      12 169.96
      12 169.96
17/12/2025 17:16:53.285 5   169.92
      5 169.92
      5 169.92
17/12/2025 17:16:09.834 1 210   170.00
      60 170.00
      70 170.00
      100 170.00
      13 170.00
      3 170.00
      40 170.00
      100 170.00
      60 170.00
      50 170.00
      50 170.00
      24 170.00
      10 170.00
      24 170.00
      4 170.00
      400 170.00
      4 170.00
      1 170.00
      55 170.00
      41 170.00
      1 207 170.00
      2 170.00
      4 170.00
      5 170.00
      21 170.00
      40 170.00
      6 170.00
      5 170.00
      15 170.00
      6 170.00
17/12/2025 17:15:16.644 401   170.00
      5 170.00
      4 170.00
      3 170.00
      6 170.00
      10 170.00
      2 170.00
      100 170.00
      12 170.00
      5 170.00
      1 170.00
      401 170.00
      12 170.00
      40 170.00
      50 170.00
      10 170.00
      5 170.00
      100 170.00
      20 170.00
      4 170.00
      10 170.00
      2 170.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)