Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
815
100,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2025 | 16:47:34,572 | 2 | 98,85 | |
2 | 98,85 | |||
2 | 98,85 | |||
13.05.2025 | 16:47:21,768 | 5 | 98,93 | |
5 | 98,93 | |||
5 | 98,93 | |||
13.05.2025 | 16:46:28,346 | 2 | 99,00 | |
2 | 99,00 | |||
2 | 99,00 | |||
13.05.2025 | 16:45:41,004 | 145 | 98,92 | |
145 | 98,92 | |||
145 | 98,92 | |||
13.05.2025 | 16:45:30,800 | 20 | 98,86 | |
20 | 98,86 | |||
20 | 98,86 | |||
13.05.2025 | 16:44:10,183 | 275 | 98,89 | |
275 | 98,89 | |||
275 | 98,89 | |||
13.05.2025 | 16:42:03,520 | 45 | 98,98 | |
45 | 98,98 | |||
45 | 98,98 | |||
13.05.2025 | 16:41:22,385 | 93 | 99,00 | |
93 | 99,00 | |||
93 | 99,00 | |||
13.05.2025 | 16:41:19,237 | 40 | 98,93 | |
30 | 98,93 | |||
10 | 98,93 | |||
40 | 98,93 | |||
13.05.2025 | 16:40:57,038 | 50 | 99,18 | |
50 | 99,18 | |||
50 | 99,18 | |||
13.05.2025 | 16:40:05,351 | 50 | 99,16 | |
50 | 99,16 | |||
50 | 99,16 | |||
13.05.2025 | 16:39:49,106 | 200 | 99,10 | |
200 | 99,10 | |||
200 | 99,10 | |||
13.05.2025 | 16:39:28,645 | 30 | 99,03 | |
30 | 99,03 | |||
30 | 99,03 | |||
13.05.2025 | 16:38:53,553 | 2 | 99,08 | |
2 | 99,08 | |||
2 | 99,08 | |||
13.05.2025 | 16:38:13,655 | 40 | 99,00 | |
40 | 99,00 | |||
40 | 99,00 | |||
13.05.2025 | 16:37:36,682 | 15 | 98,91 | |
15 | 98,91 | |||
15 | 98,91 | |||
13.05.2025 | 16:36:38,130 | 500 | 98,97 | |
500 | 98,97 | |||
500 | 98,97 | |||
13.05.2025 | 16:36:09,805 | 58 | 99,05 | |
58 | 99,05 | |||
58 | 99,05 | |||
13.05.2025 | 16:35:58,206 | 20 | 98,90 | |
20 | 98,90 | |||
20 | 98,90 | |||
13.05.2025 | 16:35:37,000 | 3 | 99,02 | |
3 | 99,02 | |||
3 | 99,02 | |||
13.05.2025 | 16:35:27,593 | 58 | 99,10 | |
58 | 99,10 | |||
58 | 99,10 | |||
13.05.2025 | 16:34:27,276 | 30 | 99,13 | |
30 | 99,13 | |||
30 | 99,13 | |||
13.05.2025 | 16:33:50,753 | 61 | 99,09 | |
61 | 99,09 | |||
61 | 99,09 | |||
13.05.2025 | 16:32:12,618 | 10 | 99,19 | |
10 | 99,19 | |||
10 | 99,19 | |||
13.05.2025 | 16:31:43,531 | 3 | 99,07 | |
3 | 99,07 | |||
3 | 99,07 | |||
13.05.2025 | 16:31:19,864 | 200 | 99,00 | |
200 | 99,00 | |||
200 | 99,00 | |||
13.05.2025 | 16:30:57,817 | 19 | 99,01 | |
19 | 99,01 | |||
19 | 99,01 | |||
13.05.2025 | 16:28:17,249 | 10 | 99,15 | |
10 | 99,15 | |||
10 | 99,15 | |||
13.05.2025 | 16:28:15,397 | 24 | 99,07 | |
24 | 99,07 | |||
24 | 99,07 | |||
13.05.2025 | 16:28:05,968 | 80 | 99,05 | |
80 | 99,05 | |||
80 | 99,05 | |||
13.05.2025 | 16:28:00,568 | 20 | 99,16 | |
20 | 99,16 | |||
20 | 99,16 | |||
13.05.2025 | 16:27:37,784 | 20 | 99,17 | |
20 | 99,17 | |||
20 | 99,17 | |||
13.05.2025 | 16:27:13,849 | 50 | 99,20 | |
50 | 99,20 | |||
50 | 99,20 | |||
13.05.2025 | 16:26:48,831 | 20 | 99,13 | |
20 | 99,13 | |||
20 | 99,13 | |||
13.05.2025 | 16:26:43,604 | 13 | 99,24 | |
13 | 99,24 | |||
13 | 99,24 | |||
13.05.2025 | 16:25:11,117 | 149 | 98,81 | |
149 | 98,81 | |||
19 | 98,81 | |||
130 | 98,81 | |||
13.05.2025 | 16:25:00,232 | 51 | 98,87 | |
51 | 98,87 | |||
51 | 98,87 | |||
13.05.2025 | 16:23:59,019 | 31 | 98,77 | |
31 | 98,77 | |||
31 | 98,77 | |||
13.05.2025 | 16:22:51,903 | 30 | 98,70 | |
30 | 98,70 | |||
30 | 98,70 | |||
13.05.2025 | 16:22:31,605 | 15 | 98,83 | |
15 | 98,83 | |||
15 | 98,83 | |||
13.05.2025 | 16:22:28,823 | 100 | 98,75 | |
100 | 98,75 | |||
100 | 98,75 | |||
13.05.2025 | 16:22:24,343 | 3 | 98,72 | |
3 | 98,72 | |||
3 | 98,72 | |||
13.05.2025 | 16:22:21,614 | 750 | 98,76 | |
750 | 98,76 | |||
750 | 98,76 | |||
13.05.2025 | 16:22:19,323 | 250 | 98,76 | |
250 | 98,76 | |||
250 | 98,76 | |||
13.05.2025 | 16:22:10,690 | 1 000 | 98,76 | |
1 000 | 98,76 | |||
1 000 | 98,76 | |||
13.05.2025 | 16:21:59,381 | 1 000 | 98,76 | |
1 000 | 98,76 | |||
1 000 | 98,76 | |||
13.05.2025 | 16:21:43,239 | 1 000 | 98,76 | |
1 000 | 98,76 | |||
1 000 | 98,76 | |||
13.05.2025 | 16:21:36,776 | 23 | 98,80 | |
23 | 98,80 | |||
23 | 98,80 | |||
13.05.2025 | 16:21:05,349 | 70 | 98,90 | |
20 | 98,90 | |||
50 | 98,90 | |||
70 | 98,90 | |||
13.05.2025 | 16:20:29,348 | 28 | 98,87 | |
28 | 98,87 | |||
28 | 98,87 | |||
13.05.2025 | 16:19:53,378 | 20 | 98,96 | |
20 | 98,96 | |||
20 | 98,96 | |||
13.05.2025 | 16:16:56,401 | 1 | 99,09 | |
1 | 99,09 | |||
1 | 99,09 | |||
13.05.2025 | 16:15:14,781 | 41 | 98,95 | |
41 | 98,95 | |||
41 | 98,95 | |||
13.05.2025 | 16:14:54,753 | 19 | 99,00 | |
19 | 99,00 | |||
19 | 99,00 | |||
13.05.2025 | 16:14:45,868 | 1 | 99,02 | |
1 | 99,02 | |||
1 | 99,02 | |||
13.05.2025 | 16:14:35,636 | 30 | 98,92 | |
30 | 98,92 | |||
30 | 98,92 | |||
13.05.2025 | 16:14:32,786 | 2 | 98,85 | |
2 | 98,85 | |||
2 | 98,85 | |||
13.05.2025 | 16:14:22,698 | 2 | 98,80 | |
2 | 98,80 | |||
2 | 98,80 | |||
13.05.2025 | 16:12:16,202 | 21 | 98,73 | |
21 | 98,73 | |||
21 | 98,73 | |||
13.05.2025 | 16:12:14,563 | 60 | 98,90 | |
60 | 98,90 | |||
60 | 98,90 | |||
13.05.2025 | 16:12:12,378 | 200 | 98,93 | |
200 | 98,93 | |||
200 | 98,93 | |||
13.05.2025 | 16:11:50,964 | 54 | 98,91 | |
54 | 98,91 | |||
54 | 98,91 | |||
13.05.2025 | 16:11:41,385 | 10 | 99,09 | |
10 | 99,09 | |||
10 | 99,09 | |||
13.05.2025 | 16:11:06,089 | 150 | 99,10 | |
150 | 99,10 | |||
150 | 99,10 | |||
13.05.2025 | 16:09:39,719 | 25 | 99,49 | |
25 | 99,49 | |||
25 | 99,49 | |||
13.05.2025 | 16:09:34,294 | 50 | 99,35 | |
50 | 99,35 | |||
50 | 99,35 | |||
13.05.2025 | 16:09:20,033 | 200 | 99,31 | |
200 | 99,31 | |||
200 | 99,31 | |||
13.05.2025 | 16:07:23,387 | 162 | 99,12 | |
75 | 99,12 | |||
162 | 99,12 | |||
87 | 99,12 | |||
13.05.2025 | 16:06:35,087 | 10 | 99,04 | |
10 | 99,04 | |||
10 | 99,04 | |||
13.05.2025 | 16:05:41,501 | 20 | 98,98 | |
20 | 98,98 | |||
20 | 98,98 | |||
13.05.2025 | 16:05:40,153 | 10 | 98,92 | |
10 | 98,92 | |||
10 | 98,92 | |||
13.05.2025 | 16:05:02,216 | 2 | 99,10 | |
2 | 99,10 | |||
2 | 99,10 | |||
13.05.2025 | 16:04:35,842 | 227 | 99,17 | |
227 | 99,17 | |||
227 | 99,17 | |||
13.05.2025 | 16:04:35,263 | 15 | 99,26 | |
15 | 99,26 | |||
15 | 99,26 | |||
13.05.2025 | 16:03:44,519 | 56 | 99,31 | |
56 | 99,31 | |||
56 | 99,31 | |||
13.05.2025 | 16:03:21,231 | 35 | 99,20 | |
35 | 99,20 | |||
35 | 99,20 | |||
13.05.2025 | 16:02:32,016 | 15 | 98,96 | |
15 | 98,96 | |||
15 | 98,96 | |||
13.05.2025 | 16:01:34,379 | 6 | 99,00 | |
6 | 99,00 | |||
6 | 99,00 | |||
13.05.2025 | 16:00:03,487 | 1 | 98,87 | |
1 | 98,87 | |||
1 | 98,87 | |||
13.05.2025 | 16:00:00,040 | 29 | 98,88 | |
29 | 98,88 | |||
29 | 98,88 | |||
13.05.2025 | 15:59:25,065 | 111 | 98,88 | |
111 | 98,88 | |||
111 | 98,88 | |||
13.05.2025 | 15:59:20,556 | 44 | 98,86 | |
44 | 98,86 | |||
44 | 98,86 | |||
13.05.2025 | 15:59:19,317 | 30 | 98,91 | |
30 | 98,91 | |||
30 | 98,91 | |||
13.05.2025 | 15:58:20,361 | 17 | 99,06 | |
17 | 99,06 | |||
17 | 99,06 | |||
13.05.2025 | 15:57:50,170 | 40 | 98,98 | |
40 | 98,98 | |||
40 | 98,98 | |||
13.05.2025 | 15:57:44,815 | 185 | 99,00 | |
185 | 99,00 | |||
185 | 99,00 | |||
13.05.2025 | 15:57:23,542 | 6 | 98,93 | |
6 | 98,93 | |||
6 | 98,93 | |||
13.05.2025 | 15:55:05,081 | 10 | 98,43 | |
10 | 98,43 | |||
10 | 98,43 | |||
13.05.2025 | 15:54:41,958 | 13 | 98,44 | |
13 | 98,44 | |||
13 | 98,44 | |||
13.05.2025 | 15:54:08,595 | 4 | 98,58 | |
4 | 98,58 | |||
4 | 98,58 | |||
13.05.2025 | 15:53:11,151 | 5 | 98,51 | |
5 | 98,51 | |||
5 | 98,51 | |||
13.05.2025 | 15:52:57,557 | 28 | 98,53 | |
15 | 98,53 | |||
28 | 98,53 | |||
13 | 98,53 | |||
13.05.2025 | 15:52:37,222 | 1 | 98,45 | |
1 | 98,45 | |||
1 | 98,45 | |||
13.05.2025 | 15:52:36,219 | 1 | 98,43 | |
1 | 98,43 | |||
1 | 98,43 | |||
13.05.2025 | 15:52:35,480 | 11 | 98,40 | |
11 | 98,40 | |||
11 | 98,40 | |||
13.05.2025 | 15:52:21,156 | 6 | 98,48 | |
6 | 98,48 | |||
6 | 98,48 | |||
13.05.2025 | 15:51:56,696 | 153 | 98,55 | |
153 | 98,55 | |||
153 | 98,55 | |||
13.05.2025 | 15:48:38,513 | 25 | 98,45 | |
25 | 98,45 | |||
25 | 98,45 | |||
13.05.2025 | 15:48:01,323 | 630 | 98,50 | |
630 | 98,50 | |||
630 | 98,50 | |||
13.05.2025 | 15:45:44,094 | 1 | 98,74 | |
1 | 98,74 | |||
1 | 98,74 | |||
13.05.2025 | 15:45:20,006 | 11 | 98,34 | |
11 | 98,34 | |||
11 | 98,34 | |||
13.05.2025 | 15:44:46,391 | 25 | 98,29 | |
25 | 98,29 | |||
25 | 98,29 | |||
13.05.2025 | 15:43:14,858 | 10 | 98,44 | |
10 | 98,44 | |||
10 | 98,44 | |||
13.05.2025 | 15:42:22,121 | 13 | 98,31 | |
13 | 98,31 | |||
13 | 98,31 | |||
13.05.2025 | 15:41:30,039 | 3 | 98,46 | |
3 | 98,46 | |||
3 | 98,46 | |||
13.05.2025 | 15:41:01,250 | 6 | 98,47 | |
6 | 98,47 | |||
6 | 98,47 | |||
13.05.2025 | 15:40:11,524 | 20 | 98,83 | |
20 | 98,83 | |||
20 | 98,83 | |||
13.05.2025 | 15:40:06,418 | 5 | 98,86 | |
5 | 98,86 | |||
5 | 98,86 | |||
13.05.2025 | 15:39:17,302 | 300 | 98,56 | |
300 | 98,56 | |||
300 | 98,56 | |||
13.05.2025 | 15:39:04,782 | 40 | 98,47 | |
40 | 98,47 | |||
40 | 98,47 | |||
13.05.2025 | 15:37:56,455 | 5 | 98,43 | |
5 | 98,43 | |||
5 | 98,43 | |||
13.05.2025 | 15:37:36,636 | 8 | 98,48 | |
8 | 98,48 | |||
8 | 98,48 | |||
13.05.2025 | 15:36:54,914 | 1 | 98,44 | |
1 | 98,44 | |||
1 | 98,44 | |||
13.05.2025 | 15:36:08,769 | 3 | 98,74 | |
3 | 98,74 | |||
3 | 98,74 | |||
13.05.2025 | 15:35:57,109 | 10 | 98,88 | |
10 | 98,88 | |||
10 | 98,88 | |||
13.05.2025 | 15:33:49,116 | 110 | 98,94 | |
110 | 98,94 | |||
110 | 98,94 | |||
13.05.2025 | 15:33:44,728 | 11 | 98,96 | |
11 | 98,96 | |||
11 | 98,96 | |||
13.05.2025 | 15:33:29,675 | 169 | 99,00 | |
50 | 99,00 | |||
169 | 99,00 | |||
4 | 99,00 | |||
115 | 99,00 | |||
13.05.2025 | 15:32:29,762 | 2 | 98,67 | |
2 | 98,67 | |||
2 | 98,67 | |||
13.05.2025 | 15:31:07,796 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
13.05.2025 | 15:31:04,562 | 5 | 98,10 | |
5 | 98,10 | |||
5 | 98,10 | |||
13.05.2025 | 15:31:02,226 | 3 | 98,33 | |
3 | 98,33 | |||
3 | 98,33 | |||
13.05.2025 | 15:30:13,967 | 20 | 98,41 | |
20 | 98,41 | |||
20 | 98,41 | |||
13.05.2025 | 15:30:13,583 | 14 | 98,55 | |
14 | 98,55 | |||
14 | 98,55 | |||
13.05.2025 | 15:29:47,674 | 6 | 98,42 | |
6 | 98,42 | |||
6 | 98,42 | |||
13.05.2025 | 15:27:22,043 | 20 | 98,33 | |
20 | 98,33 | |||
20 | 98,33 | |||
13.05.2025 | 15:27:04,341 | 3 | 98,32 | |
3 | 98,32 | |||
3 | 98,32 | |||
13.05.2025 | 15:26:59,513 | 1 | 98,51 | |
1 | 98,51 | |||
1 | 98,51 | |||
13.05.2025 | 15:24:02,820 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
13.05.2025 | 15:22:54,103 | 31 | 98,54 | |
31 | 98,54 | |||
31 | 98,54 | |||
13.05.2025 | 15:20:28,815 | 4 | 98,61 | |
4 | 98,61 | |||
4 | 98,61 | |||
13.05.2025 | 15:18:46,726 | 16 | 98,53 | |
16 | 98,53 | |||
16 | 98,53 | |||
13.05.2025 | 15:17:19,413 | 100 | 98,56 | |
100 | 98,56 | |||
100 | 98,56 | |||
13.05.2025 | 15:16:30,948 | 200 | 98,55 | |
200 | 98,55 | |||
200 | 98,55 | |||
13.05.2025 | 15:15:26,048 | 53 | 98,50 | |
53 | 98,50 | |||
53 | 98,50 | |||
13.05.2025 | 15:13:47,840 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
13.05.2025 | 15:13:47,786 | 25 | 98,51 | |
25 | 98,51 | |||
25 | 98,51 | |||
13.05.2025 | 15:08:06,735 | 8 | 98,60 | |
8 | 98,60 | |||
8 | 98,60 | |||
13.05.2025 | 15:06:24,633 | 1 | 98,54 | |
1 | 98,54 | |||
1 | 98,54 | |||
13.05.2025 | 15:03:40,564 | 105 | 98,50 | |
100 | 98,50 | |||
5 | 98,50 | |||
105 | 98,50 | |||
13.05.2025 | 15:03:37,184 | 105 | 98,51 | |
105 | 98,51 | |||
105 | 98,51 | |||
13.05.2025 | 15:03:31,558 | 105 | 98,51 | |
105 | 98,51 | |||
105 | 98,51 | |||
13.05.2025 | 15:03:24,854 | 1 | 98,57 | |
1 | 98,57 | |||
1 | 98,57 | |||
13.05.2025 | 15:00:06,944 | 40 | 98,72 | |
40 | 98,72 | |||
40 | 98,72 | |||
13.05.2025 | 14:59:42,352 | 170 | 98,66 | |
170 | 98,66 | |||
170 | 98,66 | |||
13.05.2025 | 14:59:33,388 | 300 | 98,76 | |
300 | 98,76 | |||
300 | 98,76 | |||
13.05.2025 | 14:59:13,259 | 200 | 98,68 | |
200 | 98,68 | |||
200 | 98,68 | |||
13.05.2025 | 14:58:22,425 | 21 | 98,74 | |
21 | 98,74 | |||
21 | 98,74 | |||
13.05.2025 | 14:56:08,951 | 3 | 98,68 | |
3 | 98,68 | |||
3 | 98,68 | |||
13.05.2025 | 14:55:25,700 | 15 | 98,77 | |
15 | 98,77 | |||
15 | 98,77 | |||
13.05.2025 | 14:55:14,057 | 20 | 98,69 | |
20 | 98,69 | |||
20 | 98,69 | |||
13.05.2025 | 14:53:46,079 | 199 | 98,80 | |
199 | 98,80 | |||
199 | 98,80 | |||
13.05.2025 | 14:53:40,258 | 200 | 98,80 | |
200 | 98,80 | |||
200 | 98,80 | |||
13.05.2025 | 14:53:40,187 | 200 | 98,80 | |
200 | 98,80 | |||
200 | 98,80 | |||
13.05.2025 | 14:53:37,807 | 1 | 98,80 | |
1 | 98,80 | |||
1 | 98,80 | |||
13.05.2025 | 14:53:34,988 | 25 | 98,79 | |
25 | 98,79 | |||
25 | 98,79 | |||
13.05.2025 | 14:53:11,447 | 10 | 98,79 | |
10 | 98,79 | |||
10 | 98,79 | |||
13.05.2025 | 14:52:14,387 | 2 | 98,84 | |
2 | 98,84 | |||
2 | 98,84 | |||
13.05.2025 | 14:51:28,077 | 52 | 98,75 | |
52 | 98,75 | |||
52 | 98,75 | |||
13.05.2025 | 14:49:45,183 | 110 | 98,72 | |
110 | 98,72 | |||
110 | 98,72 | |||
13.05.2025 | 14:49:01,362 | 50 | 98,66 | |
50 | 98,66 | |||
50 | 98,66 | |||
13.05.2025 | 14:48:21,886 | 200 | 98,60 | |
200 | 98,60 | |||
200 | 98,60 | |||
13.05.2025 | 14:48:05,030 | 200 | 98,58 | |
200 | 98,58 | |||
200 | 98,58 | |||
13.05.2025 | 14:47:47,154 | 40 | 98,57 | |
40 | 98,57 | |||
40 | 98,57 | |||
13.05.2025 | 14:47:44,677 | 15 | 98,58 | |
15 | 98,58 | |||
15 | 98,58 | |||
13.05.2025 | 14:46:10,753 | 55 | 98,50 | |
55 | 98,50 | |||
55 | 98,50 | |||
13.05.2025 | 14:46:08,341 | 2 | 98,41 | |
2 | 98,41 | |||
2 | 98,41 | |||
13.05.2025 | 14:43:42,355 | 2 | 98,47 | |
2 | 98,47 | |||
2 | 98,47 | |||
13.05.2025 | 14:41:58,709 | 10 | 98,49 | |
10 | 98,49 | |||
10 | 98,49 | |||
13.05.2025 | 14:38:36,999 | 47 | 98,91 | |
47 | 98,91 | |||
47 | 98,91 | |||
13.05.2025 | 14:38:28,673 | 50 | 98,95 | |
50 | 98,95 | |||
50 | 98,95 | |||
13.05.2025 | 14:38:00,900 | 100 | 98,90 | |
100 | 98,90 | |||
100 | 98,90 | |||
13.05.2025 | 14:37:45,195 | 8 | 98,97 | |
8 | 98,97 | |||
8 | 98,97 | |||
13.05.2025 | 14:37:28,630 | 11 | 98,95 | |
11 | 98,95 | |||
11 | 98,95 | |||
13.05.2025 | 14:37:26,195 | 80 | 98,80 | |
80 | 98,80 | |||
80 | 98,80 | |||
13.05.2025 | 14:37:21,766 | 64 | 98,79 | |
64 | 98,79 | |||
64 | 98,79 | |||
13.05.2025 | 14:36:33,908 | 20 | 98,82 | |
20 | 98,82 | |||
20 | 98,82 | |||
13.05.2025 | 14:35:52,618 | 5 | 98,79 | |
5 | 98,79 | |||
5 | 98,79 | |||
13.05.2025 | 14:35:46,165 | 1 | 98,80 | |
1 | 98,80 | |||
1 | 98,80 | |||
13.05.2025 | 14:35:32,695 | 31 | 98,64 | |
2 | 98,64 | |||
29 | 98,64 | |||
31 | 98,64 | |||
13.05.2025 | 14:35:26,772 | 200 | 98,64 | |
200 | 98,64 | |||
200 | 98,64 | |||
13.05.2025 | 14:33:32,385 | 2 | 98,78 | |
2 | 98,78 | |||
2 | 98,78 | |||
13.05.2025 | 14:33:26,799 | 6 | 98,75 | |
6 | 98,75 | |||
6 | 98,75 | |||
13.05.2025 | 14:32:45,231 | 200 | 98,78 | |
200 | 98,78 | |||
200 | 98,78 | |||
13.05.2025 | 14:32:42,834 | 22 | 98,67 | |
22 | 98,67 | |||
22 | 98,67 | |||
13.05.2025 | 14:32:10,324 | 16 | 98,42 | |
16 | 98,42 | |||
16 | 98,42 | |||
13.05.2025 | 14:30:50,514 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
13.05.2025 | 14:30:05,678 | 41 | 98,49 | |
41 | 98,49 | |||
41 | 98,49 | |||
13.05.2025 | 14:30:01,307 | 130 | 98,39 | |
130 | 98,39 | |||
130 | 98,39 | |||
13.05.2025 | 14:29:22,936 | 53 | 98,30 | |
53 | 98,30 | |||
53 | 98,30 | |||
13.05.2025 | 14:29:22,458 | 200 | 98,30 | |
200 | 98,30 | |||
200 | 98,30 | |||
13.05.2025 | 14:29:20,064 | 11 | 98,21 | |
11 | 98,21 | |||
11 | 98,21 | |||
13.05.2025 | 14:28:40,141 | 1 | 98,28 | |
1 | 98,28 | |||
1 | 98,28 | |||
13.05.2025 | 14:23:01,652 | 1 | 98,28 | |
1 | 98,28 | |||
1 | 98,28 | |||
13.05.2025 | 14:16:20,336 | 15 | 98,38 | |
15 | 98,38 | |||
15 | 98,38 | |||
13.05.2025 | 14:15:03,317 | 50 | 98,36 | |
50 | 98,36 | |||
50 | 98,36 | |||
13.05.2025 | 14:12:47,447 | 265 | 98,21 | |
265 | 98,21 | |||
265 | 98,21 | |||
13.05.2025 | 14:12:34,963 | 200 | 98,21 | |
200 | 98,21 | |||
200 | 98,21 | |||
13.05.2025 | 14:12:10,342 | 1 | 98,22 | |
1 | 98,22 | |||
1 | 98,22 | |||
13.05.2025 | 14:10:01,691 | 200 | 98,29 | |
200 | 98,29 | |||
200 | 98,29 | |||
13.05.2025 | 14:10:00,676 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
13.05.2025 | 14:09:49,401 | 13 | 98,29 | |
13 | 98,29 | |||
13 | 98,29 | |||
13.05.2025 | 14:03:49,286 | 15 | 98,16 | |
15 | 98,16 | |||
15 | 98,16 | |||
13.05.2025 | 14:01:19,246 | 62 | 98,14 | |
62 | 98,14 | |||
62 | 98,14 | |||
13.05.2025 | 14:00:30,603 | 139 | 98,15 | |
139 | 98,15 | |||
139 | 98,15 | |||
13.05.2025 | 13:58:50,277 | 1 | 98,38 | |
1 | 98,38 | |||
1 | 98,38 | |||
13.05.2025 | 13:57:27,621 | 4 | 98,38 | |
4 | 98,38 | |||
4 | 98,38 | |||
13.05.2025 | 13:53:51,770 | 3 | 98,24 | |
3 | 98,24 | |||
3 | 98,24 | |||
13.05.2025 | 13:53:40,298 | 2 | 98,32 | |
2 | 98,32 | |||
2 | 98,32 | |||
13.05.2025 | 13:53:11,416 | 5 | 98,31 | |
5 | 98,31 | |||
5 | 98,31 | |||
13.05.2025 | 13:47:58,318 | 10 | 98,38 | |
10 | 98,38 | |||
10 | 98,38 | |||
13.05.2025 | 13:47:47,423 | 18 | 98,28 | |
18 | 98,28 | |||
18 | 98,28 | |||
13.05.2025 | 13:46:59,951 | 131 | 98,30 | |
31 | 98,30 | |||
131 | 98,30 | |||
100 | 98,30 | |||
13.05.2025 | 13:46:53,926 | 131 | 98,31 | |
131 | 98,31 | |||
131 | 98,31 | |||
13.05.2025 | 13:45:23,799 | 100 | 98,35 | |
100 | 98,35 | |||
100 | 98,35 | |||
13.05.2025 | 13:45:18,141 | 200 | 98,32 | |
200 | 98,32 | |||
200 | 98,32 | |||
13.05.2025 | 13:45:16,273 | 1 | 98,33 | |
1 | 98,33 | |||
1 | 98,33 | |||
13.05.2025 | 13:45:01,840 | 20 | 98,33 | |
20 | 98,33 | |||
20 | 98,33 | |||
13.05.2025 | 13:44:57,669 | 45 | 98,33 | |
45 | 98,33 | |||
45 | 98,33 | |||
13.05.2025 | 13:43:28,786 | 25 | 98,28 | |
25 | 98,28 | |||
25 | 98,28 | |||
13.05.2025 | 13:37:59,156 | 9 | 98,16 | |
9 | 98,16 | |||
9 | 98,16 | |||
13.05.2025 | 13:37:02,300 | 2 | 98,10 | |
2 | 98,10 | |||
2 | 98,10 | |||
13.05.2025 | 13:36:16,659 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
13.05.2025 | 13:35:37,101 | 1 | 98,13 | |
1 | 98,13 | |||
1 | 98,13 | |||
13.05.2025 | 13:35:27,766 | 113 | 98,02 | |
113 | 98,02 | |||
113 | 98,02 | |||
13.05.2025 | 13:34:46,296 | 18 | 98,00 | |
18 | 98,00 | |||
18 | 98,00 | |||
13.05.2025 | 13:33:40,495 | 3 | 98,01 | |
3 | 98,01 | |||
3 | 98,01 | |||
13.05.2025 | 13:33:28,222 | 22 | 98,01 | |
22 | 98,01 | |||
22 | 98,01 | |||
13.05.2025 | 13:33:09,997 | 2 | 98,05 | |
2 | 98,05 | |||
2 | 98,05 | |||
13.05.2025 | 13:31:39,664 | 25 | 97,94 | |
25 | 97,94 | |||
25 | 97,94 | |||
13.05.2025 | 13:30:41,946 | 13 | 97,96 | |
13 | 97,96 | |||
13 | 97,96 | |||
13.05.2025 | 13:29:15,637 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
13.05.2025 | 13:26:16,931 | 1 | 97,98 | |
1 | 97,98 | |||
1 | 97,98 | |||
13.05.2025 | 13:20:49,983 | 121 | 98,07 | |
121 | 98,07 | |||
121 | 98,07 | |||
13.05.2025 | 13:18:31,349 | 30 | 98,24 | |
30 | 98,24 | |||
30 | 98,24 | |||
13.05.2025 | 13:17:21,153 | 6 | 98,24 | |
6 | 98,24 | |||
6 | 98,24 | |||
13.05.2025 | 13:14:25,932 | 51 | 98,29 | |
51 | 98,29 | |||
51 | 98,29 | |||
13.05.2025 | 13:12:17,676 | 10 | 98,19 | |
10 | 98,19 | |||
10 | 98,19 | |||
13.05.2025 | 13:04:06,711 | 119 | 97,96 | |
119 | 97,96 | |||
119 | 97,96 | |||
13.05.2025 | 13:03:27,963 | 200 | 97,97 | |
200 | 97,97 | |||
200 | 97,97 | |||
13.05.2025 | 12:59:39,493 | 6 | 98,10 | |
6 | 98,10 | |||
6 | 98,10 | |||
13.05.2025 | 12:58:34,334 | 1 | 98,19 | |
1 | 98,19 | |||
1 | 98,19 | |||
13.05.2025 | 12:57:53,882 | 1 | 98,17 | |
1 | 98,17 | |||
1 | 98,17 | |||
13.05.2025 | 12:57:03,829 | 100 | 98,21 | |
33 | 98,21 | |||
67 | 98,21 | |||
100 | 98,21 | |||
13.05.2025 | 12:56:34,971 | 100 | 98,22 | |
100 | 98,22 | |||
100 | 98,22 | |||
13.05.2025 | 12:56:07,131 | 1 | 98,32 | |
1 | 98,32 | |||
1 | 98,32 | |||
13.05.2025 | 12:53:08,494 | 60 | 98,34 | |
60 | 98,34 | |||
60 | 98,34 | |||
13.05.2025 | 12:52:36,041 | 4 | 98,21 | |
4 | 98,21 | |||
4 | 98,21 | |||
13.05.2025 | 12:52:32,253 | 3 | 98,21 | |
3 | 98,21 | |||
3 | 98,21 | |||
13.05.2025 | 12:52:28,393 | 6 | 98,20 | |
6 | 98,20 | |||
6 | 98,20 | |||
13.05.2025 | 12:52:04,078 | 1 | 98,32 | |
1 | 98,32 | |||
1 | 98,32 | |||
13.05.2025 | 12:44:58,618 | 45 | 98,22 | |
45 | 98,22 | |||
45 | 98,22 | |||
13.05.2025 | 12:44:53,311 | 18 | 98,21 | |
18 | 98,21 | |||
18 | 98,21 | |||
13.05.2025 | 12:43:36,784 | 200 | 98,23 | |
200 | 98,23 | |||
200 | 98,23 | |||
13.05.2025 | 12:43:19,347 | 52 | 98,23 | |
52 | 98,23 | |||
52 | 98,23 | |||
13.05.2025 | 12:43:18,534 | 100 | 98,23 | |
100 | 98,23 | |||
100 | 98,23 | |||
13.05.2025 | 12:43:17,732 | 79 | 98,22 | |
79 | 98,22 | |||
79 | 98,22 | |||
13.05.2025 | 12:43:17,495 | 109 | 98,29 | |
109 | 98,29 | |||
109 | 98,29 | |||
13.05.2025 | 12:43:17,268 | 200 | 98,29 | |
200 | 98,29 | |||
200 | 98,29 | |||
13.05.2025 | 12:43:00,594 | 200 | 98,20 | |
200 | 98,20 | |||
200 | 98,20 | |||
13.05.2025 | 12:40:50,232 | 200 | 98,22 | |
200 | 98,22 | |||
200 | 98,22 | |||
13.05.2025 | 12:39:08,922 | 10 | 98,22 | |
10 | 98,22 | |||
10 | 98,22 | |||
13.05.2025 | 12:39:03,070 | 10 | 98,08 | |
10 | 98,08 | |||
10 | 98,08 | |||
13.05.2025 | 12:37:33,262 | 155 | 98,18 | |
155 | 98,18 | |||
155 | 98,18 | |||
13.05.2025 | 12:35:58,646 | 2 | 98,11 | |
2 | 98,11 | |||
2 | 98,11 | |||
13.05.2025 | 12:35:29,362 | 5 | 98,10 | |
5 | 98,10 | |||
5 | 98,10 | |||
13.05.2025 | 12:33:27,560 | 2 | 98,05 | |
2 | 98,05 | |||
2 | 98,05 | |||
13.05.2025 | 12:32:17,554 | 18 | 98,19 | |
18 | 98,19 | |||
18 | 98,19 | |||
13.05.2025 | 12:28:08,618 | 29 | 97,92 | |
29 | 97,92 | |||
29 | 97,92 | |||
13.05.2025 | 12:27:09,826 | 60 | 98,04 | |
60 | 98,04 | |||
60 | 98,04 | |||
13.05.2025 | 12:26:06,559 | 10 | 98,33 | |
10 | 98,33 | |||
10 | 98,33 | |||
13.05.2025 | 12:22:28,847 | 25 | 98,61 | |
25 | 98,61 | |||
25 | 98,61 | |||
13.05.2025 | 12:19:18,672 | 49 | 98,00 | |
45 | 98,00 | |||
49 | 98,00 | |||
4 | 98,00 | |||
13.05.2025 | 12:19:07,882 | 12 | 97,99 | |
12 | 97,99 | |||
12 | 97,99 | |||
13.05.2025 | 12:18:34,548 | 1 | 97,96 | |
1 | 97,96 | |||
1 | 97,96 | |||
13.05.2025 | 12:18:25,524 | 20 | 97,98 | |
20 | 97,98 | |||
20 | 97,98 | |||
13.05.2025 | 12:17:50,793 | 198 | 97,88 | |
198 | 97,88 | |||
198 | 97,88 | |||
13.05.2025 | 12:17:19,542 | 15 | 97,78 | |
15 | 97,78 | |||
15 | 97,78 | |||
13.05.2025 | 12:15:02,892 | 120 | 97,69 | |
120 | 97,69 | |||
120 | 97,69 | |||
13.05.2025 | 12:12:31,894 | 10 | 97,59 | |
10 | 97,59 | |||
10 | 97,59 | |||
13.05.2025 | 12:12:31,715 | 10 | 97,50 | |
10 | 97,50 | |||
10 | 97,50 | |||
13.05.2025 | 12:11:17,963 | 75 | 97,43 | |
75 | 97,43 | |||
75 | 97,43 | |||
13.05.2025 | 12:08:54,738 | 10 | 97,28 | |
10 | 97,28 | |||
10 | 97,28 | |||
13.05.2025 | 12:06:31,498 | 3 | 97,10 | |
3 | 97,10 | |||
3 | 97,10 | |||
13.05.2025 | 12:05:59,199 | 9 | 97,23 | |
9 | 97,23 | |||
9 | 97,23 | |||
13.05.2025 | 12:04:43,665 | 2 | 97,23 | |
2 | 97,23 | |||
2 | 97,23 | |||
13.05.2025 | 12:04:27,529 | 17 | 97,20 | |
17 | 97,20 | |||
17 | 97,20 | |||
13.05.2025 | 12:03:08,545 | 30 | 97,20 | |
30 | 97,20 | |||
30 | 97,20 | |||
13.05.2025 | 12:02:18,153 | 6 | 97,27 | |
6 | 97,27 | |||
6 | 97,27 | |||
13.05.2025 | 12:01:10,460 | 10 | 97,17 | |
10 | 97,17 | |||
10 | 97,17 | |||
13.05.2025 | 12:00:20,660 | 50 | 97,29 | |
50 | 97,29 | |||
50 | 97,29 | |||
13.05.2025 | 11:56:41,308 | 50 | 97,21 | |
50 | 97,21 | |||
50 | 97,21 | |||
13.05.2025 | 11:55:39,387 | 10 | 97,12 | |
10 | 97,12 | |||
10 | 97,12 | |||
13.05.2025 | 11:49:17,085 | 250 | 97,10 | |
250 | 97,10 | |||
250 | 97,10 | |||
13.05.2025 | 11:49:08,541 | 200 | 97,09 | |
200 | 97,09 | |||
200 | 97,09 | |||
13.05.2025 | 11:47:10,978 | 35 | 96,98 | |
35 | 96,98 | |||
5 | 96,98 | |||
30 | 96,98 | |||
13.05.2025 | 11:45:28,959 | 21 | 97,09 | |
21 | 97,09 | |||
21 | 97,09 | |||
13.05.2025 | 11:43:07,354 | 1 | 97,09 | |
1 | 97,09 | |||
1 | 97,09 | |||
13.05.2025 | 11:37:23,735 | 10 | 97,09 | |
10 | 97,09 | |||
10 | 97,09 | |||
13.05.2025 | 11:29:58,670 | 200 | 97,00 | |
200 | 97,00 | |||
200 | 97,00 | |||
13.05.2025 | 11:26:58,699 | 2 | 96,95 | |
2 | 96,95 | |||
2 | 96,95 | |||
13.05.2025 | 11:20:02,768 | 10 | 96,96 | |
10 | 96,96 | |||
10 | 96,96 | |||
13.05.2025 | 11:18:20,925 | 8 | 96,89 | |
8 | 96,89 | |||
8 | 96,89 | |||
13.05.2025 | 11:18:09,345 | 40 | 96,89 | |
40 | 96,89 | |||
40 | 96,89 | |||
13.05.2025 | 11:17:00,421 | 42 | 96,89 | |
42 | 96,89 | |||
42 | 96,89 | |||
13.05.2025 | 11:14:10,761 | 1 | 96,99 | |
1 | 96,99 | |||
1 | 96,99 | |||
13.05.2025 | 11:10:39,742 | 25 | 96,92 | |
25 | 96,92 | |||
25 | 96,92 | |||
13.05.2025 | 11:09:38,074 | 32 | 96,94 | |
32 | 96,94 | |||
32 | 96,94 | |||
13.05.2025 | 11:08:16,862 | 19 | 97,05 | |
19 | 97,05 | |||
19 | 97,05 | |||
13.05.2025 | 11:07:57,143 | 100 | 96,93 | |
92 | 96,93 | |||
100 | 96,93 | |||
8 | 96,93 | |||
13.05.2025 | 11:03:25,797 | 16 | 96,95 | |
16 | 96,95 | |||
16 | 96,95 | |||
13.05.2025 | 11:01:54,935 | 3 | 96,97 | |
3 | 96,97 | |||
3 | 96,97 | |||
13.05.2025 | 10:59:55,339 | 3 | 96,84 | |
3 | 96,84 | |||
3 | 96,84 | |||
13.05.2025 | 10:59:41,856 | 9 | 96,93 | |
9 | 96,93 | |||
9 | 96,93 | |||
13.05.2025 | 10:58:38,567 | 10 | 96,92 | |
10 | 96,92 | |||
10 | 96,92 | |||
13.05.2025 | 10:57:01,130 | 10 | 96,94 | |
10 | 96,94 | |||
10 | 96,94 | |||
13.05.2025 | 10:56:51,508 | 100 | 96,94 | |
100 | 96,94 | |||
100 | 96,94 | |||
13.05.2025 | 10:55:16,812 | 11 | 96,85 | |
11 | 96,85 | |||
11 | 96,85 | |||
13.05.2025 | 10:54:56,925 | 20 | 96,95 | |
20 | 96,95 | |||
20 | 96,95 | |||
13.05.2025 | 10:53:44,322 | 6 | 96,84 | |
6 | 96,84 | |||
6 | 96,84 | |||
13.05.2025 | 10:52:40,776 | 20 | 96,96 | |
20 | 96,96 | |||
20 | 96,96 | |||
13.05.2025 | 10:52:27,514 | 22 | 96,97 | |
22 | 96,97 | |||
22 | 96,97 | |||
13.05.2025 | 10:52:01,752 | 2 | 96,99 | |
2 | 96,99 | |||
2 | 96,99 | |||
13.05.2025 | 10:50:32,910 | 100 | 96,98 | |
100 | 96,98 | |||
100 | 96,98 | |||
13.05.2025 | 10:50:10,384 | 100 | 96,92 | |
100 | 96,92 | |||
100 | 96,92 | |||
13.05.2025 | 10:49:57,659 | 1 | 96,98 | |
1 | 96,98 | |||
1 | 96,98 | |||
13.05.2025 | 10:45:40,810 | 4 | 96,98 | |
4 | 96,98 | |||
4 | 96,98 | |||
13.05.2025 | 10:45:39,280 | 10 | 97,09 | |
10 | 97,09 | |||
10 | 97,09 | |||
13.05.2025 | 10:44:31,143 | 70 | 97,04 | |
70 | 97,04 | |||
70 | 97,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00