Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
802
216,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:17:24,133 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 05.11.2025 | 10:17:18,994 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 05.11.2025 | 10:16:44,577 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 05.11.2025 | 10:16:41,473 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 05.11.2025 | 10:16:37,259 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 05.11.2025 | 10:15:58,172 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 05.11.2025 | 10:15:31,198 | 23 | 216,50 | |
| 23 | 216,50 | |||
| 23 | 216,50 | |||
| 05.11.2025 | 10:15:28,925 | 12 | 216,50 | |
| 12 | 216,50 | |||
| 12 | 216,50 | |||
| 05.11.2025 | 10:15:10,206 | 230 | 216,55 | |
| 230 | 216,55 | |||
| 230 | 216,55 | |||
| 05.11.2025 | 10:15:04,536 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 20 | 216,20 | |||
| 5 | 216,20 | |||
| 05.11.2025 | 10:13:58,645 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 05.11.2025 | 10:13:12,222 | 14 | 216,20 | |
| 14 | 216,20 | |||
| 14 | 216,20 | |||
| 05.11.2025 | 10:13:10,265 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 10:11:51,063 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 05.11.2025 | 10:11:39,646 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 10:11:04,647 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 05.11.2025 | 10:10:51,326 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 05.11.2025 | 10:10:26,690 | 44 | 216,30 | |
| 44 | 216,30 | |||
| 44 | 216,30 | |||
| 05.11.2025 | 10:10:21,298 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 05.11.2025 | 10:10:15,402 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 05.11.2025 | 10:10:13,291 | 18 | 216,50 | |
| 18 | 216,50 | |||
| 18 | 216,50 | |||
| 05.11.2025 | 10:09:54,635 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 05.11.2025 | 10:09:26,060 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 05.11.2025 | 10:08:59,261 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 05.11.2025 | 10:08:43,647 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 05.11.2025 | 10:08:37,663 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 10:08:32,670 | 17 | 216,30 | |
| 17 | 216,30 | |||
| 17 | 216,30 | |||
| 05.11.2025 | 10:08:07,504 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 05.11.2025 | 10:07:40,680 | 46 | 216,35 | |
| 46 | 216,35 | |||
| 46 | 216,35 | |||
| 05.11.2025 | 10:07:20,702 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 10:07:03,836 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 05.11.2025 | 10:06:58,841 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 05.11.2025 | 10:06:55,044 | 70 | 216,50 | |
| 70 | 216,50 | |||
| 70 | 216,50 | |||
| 05.11.2025 | 10:06:54,040 | 20 | 216,55 | |
| 7 | 216,55 | |||
| 20 | 216,55 | |||
| 13 | 216,55 | |||
| 05.11.2025 | 10:06:49,431 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 05.11.2025 | 10:06:49,220 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 05.11.2025 | 10:06:40,436 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 05.11.2025 | 10:06:35,744 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 05.11.2025 | 10:06:32,314 | 18 | 216,30 | |
| 18 | 216,30 | |||
| 18 | 216,30 | |||
| 05.11.2025 | 10:06:12,337 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 05.11.2025 | 10:04:59,593 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 10:04:24,711 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 05.11.2025 | 10:04:09,218 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 05.11.2025 | 10:04:08,568 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 10:04:07,401 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 05.11.2025 | 10:04:00,822 | 500 | 216,35 | |
| 500 | 216,35 | |||
| 500 | 216,35 | |||
| 05.11.2025 | 10:03:44,338 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 05.11.2025 | 10:03:28,623 | 14 | 216,25 | |
| 14 | 216,25 | |||
| 14 | 216,25 | |||
| 05.11.2025 | 10:02:31,892 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 05.11.2025 | 10:01:50,254 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 05.11.2025 | 10:01:43,312 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 05.11.2025 | 10:01:25,893 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 05.11.2025 | 10:01:16,318 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 05.11.2025 | 10:01:03,805 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 05.11.2025 | 10:00:58,972 | 250 | 216,70 | |
| 250 | 216,70 | |||
| 250 | 216,70 | |||
| 05.11.2025 | 10:00:56,221 | 60 | 216,65 | |
| 60 | 216,65 | |||
| 60 | 216,65 | |||
| 05.11.2025 | 10:00:18,125 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 05.11.2025 | 09:58:33,880 | 200 | 216,75 | |
| 200 | 216,75 | |||
| 200 | 216,75 | |||
| 05.11.2025 | 09:58:31,167 | 200 | 216,75 | |
| 200 | 216,75 | |||
| 200 | 216,75 | |||
| 05.11.2025 | 09:58:19,222 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 05.11.2025 | 09:58:18,703 | 58 | 216,75 | |
| 58 | 216,75 | |||
| 58 | 216,75 | |||
| 05.11.2025 | 09:58:04,836 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 05.11.2025 | 09:57:25,028 | 79 | 216,80 | |
| 79 | 216,80 | |||
| 79 | 216,80 | |||
| 05.11.2025 | 09:57:08,772 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 05.11.2025 | 09:56:40,166 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 05.11.2025 | 09:56:32,841 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 05.11.2025 | 09:56:24,092 | 45 | 216,75 | |
| 45 | 216,75 | |||
| 45 | 216,75 | |||
| 05.11.2025 | 09:55:48,436 | 22 | 216,80 | |
| 22 | 216,80 | |||
| 22 | 216,80 | |||
| 05.11.2025 | 09:55:34,234 | 110 | 216,75 | |
| 110 | 216,75 | |||
| 110 | 216,75 | |||
| 05.11.2025 | 09:54:24,102 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 05.11.2025 | 09:54:18,739 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 09:53:53,986 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 05.11.2025 | 09:52:25,361 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 05.11.2025 | 09:52:18,662 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 05.11.2025 | 09:51:29,796 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 05.11.2025 | 09:51:24,448 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 05.11.2025 | 09:49:21,773 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 05.11.2025 | 09:49:15,393 | 43 | 216,75 | |
| 43 | 216,75 | |||
| 43 | 216,75 | |||
| 05.11.2025 | 09:48:58,854 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 05.11.2025 | 09:48:53,250 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 05.11.2025 | 09:48:35,909 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 09:47:56,646 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 05.11.2025 | 09:47:54,952 | 55 | 216,50 | |
| 55 | 216,50 | |||
| 55 | 216,50 | |||
| 05.11.2025 | 09:47:21,575 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 09:47:01,005 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 05.11.2025 | 09:47:00,026 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 05.11.2025 | 09:46:56,531 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 09:46:53,077 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 05.11.2025 | 09:46:43,801 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 05.11.2025 | 09:46:21,435 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 05.11.2025 | 09:45:33,427 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 05.11.2025 | 09:44:38,441 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 09:44:35,847 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 05.11.2025 | 09:44:17,448 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 09:43:41,165 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 09:43:38,049 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 09:43:32,228 | 19 | 216,55 | |
| 19 | 216,55 | |||
| 19 | 216,55 | |||
| 05.11.2025 | 09:43:19,154 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 09:43:03,125 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 05.11.2025 | 09:42:51,407 | 64 | 216,60 | |
| 64 | 216,60 | |||
| 64 | 216,60 | |||
| 05.11.2025 | 09:42:49,139 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 05.11.2025 | 09:42:46,587 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 05.11.2025 | 09:42:36,372 | 400 | 216,60 | |
| 400 | 216,60 | |||
| 400 | 216,60 | |||
| 05.11.2025 | 09:42:31,939 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 09:41:20,265 | 49 | 216,75 | |
| 49 | 216,75 | |||
| 49 | 216,75 | |||
| 05.11.2025 | 09:41:08,386 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 05.11.2025 | 09:40:45,055 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 05.11.2025 | 09:40:39,695 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 05.11.2025 | 09:40:05,725 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 05.11.2025 | 09:39:58,798 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 05.11.2025 | 09:39:58,660 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 09:39:47,830 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 05.11.2025 | 09:39:37,931 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 05.11.2025 | 09:39:03,792 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 05.11.2025 | 09:38:22,695 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 05.11.2025 | 09:38:05,632 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 05.11.2025 | 09:37:27,352 | 45 | 216,55 | |
| 45 | 216,55 | |||
| 45 | 216,55 | |||
| 05.11.2025 | 09:37:19,363 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 05.11.2025 | 09:36:54,750 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 05.11.2025 | 09:35:59,793 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 05.11.2025 | 09:35:21,404 | 61 | 216,55 | |
| 61 | 216,55 | |||
| 61 | 216,55 | |||
| 05.11.2025 | 09:33:46,868 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 05.11.2025 | 09:33:31,958 | 45 | 216,50 | |
| 45 | 216,50 | |||
| 45 | 216,50 | |||
| 05.11.2025 | 09:33:21,486 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 05.11.2025 | 09:31:54,568 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 05.11.2025 | 09:31:43,780 | 60 | 216,30 | |
| 60 | 216,30 | |||
| 60 | 216,30 | |||
| 05.11.2025 | 09:31:37,104 | 120 | 216,65 | |
| 120 | 216,65 | |||
| 120 | 216,65 | |||
| 05.11.2025 | 09:31:27,803 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 05.11.2025 | 09:31:09,638 | 200 | 216,65 | |
| 200 | 216,65 | |||
| 200 | 216,65 | |||
| 05.11.2025 | 09:31:09,215 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 09:31:08,128 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 05.11.2025 | 09:31:05,896 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 09:30:56,515 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 05.11.2025 | 09:30:14,538 | 41 | 216,30 | |
| 41 | 216,30 | |||
| 41 | 216,30 | |||
| 05.11.2025 | 09:29:52,260 | 19 | 216,40 | |
| 19 | 216,40 | |||
| 19 | 216,40 | |||
| 05.11.2025 | 09:29:33,278 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 05.11.2025 | 09:29:18,698 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 09:29:17,385 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 05.11.2025 | 09:29:08,872 | 16 | 216,40 | |
| 16 | 216,40 | |||
| 16 | 216,40 | |||
| 05.11.2025 | 09:29:04,096 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 05.11.2025 | 09:28:51,145 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 09:28:50,656 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 05.11.2025 | 09:28:48,961 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 05.11.2025 | 09:28:36,261 | 12 | 216,45 | |
| 12 | 216,45 | |||
| 12 | 216,45 | |||
| 05.11.2025 | 09:27:27,058 | 25 | 216,40 | |
| 25 | 216,40 | |||
| 25 | 216,40 | |||
| 05.11.2025 | 09:27:06,164 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 09:26:30,369 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 05.11.2025 | 09:25:23,732 | 27 | 216,75 | |
| 27 | 216,75 | |||
| 27 | 216,75 | |||
| 05.11.2025 | 09:24:59,569 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 05.11.2025 | 09:24:00,381 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 05.11.2025 | 09:23:49,838 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 05.11.2025 | 09:23:38,312 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 05.11.2025 | 09:23:02,597 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 05.11.2025 | 09:21:25,048 | 200 | 216,60 | |
| 200 | 216,60 | |||
| 200 | 216,60 | |||
| 05.11.2025 | 09:21:16,759 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 05.11.2025 | 09:21:10,471 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 05.11.2025 | 09:20:39,974 | 33 | 216,45 | |
| 33 | 216,45 | |||
| 33 | 216,45 | |||
| 05.11.2025 | 09:20:09,079 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 09:20:05,657 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 05.11.2025 | 09:20:04,002 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 05.11.2025 | 09:19:56,299 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 05.11.2025 | 09:19:53,884 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 05.11.2025 | 09:19:50,667 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 05.11.2025 | 09:19:46,250 | 53 | 216,50 | |
| 53 | 216,50 | |||
| 53 | 216,50 | |||
| 05.11.2025 | 09:19:32,011 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 05.11.2025 | 09:19:11,044 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 09:18:39,565 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 09:18:26,729 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 05.11.2025 | 09:18:14,614 | 55 | 216,35 | |
| 55 | 216,35 | |||
| 55 | 216,35 | |||
| 05.11.2025 | 09:16:02,786 | 12 | 216,35 | |
| 12 | 216,35 | |||
| 12 | 216,35 | |||
| 05.11.2025 | 09:15:52,438 | 12 | 216,35 | |
| 12 | 216,35 | |||
| 12 | 216,35 | |||
| 05.11.2025 | 09:15:15,742 | 35 | 216,35 | |
| 35 | 216,35 | |||
| 35 | 216,35 | |||
| 05.11.2025 | 09:15:04,125 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 05.11.2025 | 09:14:48,162 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 09:13:59,569 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 05.11.2025 | 09:13:03,028 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 05.11.2025 | 09:12:54,024 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 09:12:45,281 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 05.11.2025 | 09:11:31,728 | 210 | 216,50 | |
| 200 | 216,50 | |||
| 10 | 216,50 | |||
| 210 | 216,50 | |||
| 05.11.2025 | 09:11:29,880 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 05.11.2025 | 09:11:24,284 | 200 | 216,40 | |
| 200 | 216,40 | |||
| 200 | 216,40 | |||
| 05.11.2025 | 09:11:23,785 | 200 | 216,40 | |
| 200 | 216,40 | |||
| 200 | 216,40 | |||
| 05.11.2025 | 09:11:02,792 | 232 | 216,40 | |
| 232 | 216,40 | |||
| 232 | 216,40 | |||
| 05.11.2025 | 09:10:48,001 | 39 | 216,40 | |
| 39 | 216,40 | |||
| 39 | 216,40 | |||
| 05.11.2025 | 09:10:47,802 | 22 | 216,40 | |
| 22 | 216,40 | |||
| 22 | 216,40 | |||
| 05.11.2025 | 09:10:43,476 | 168 | 216,40 | |
| 168 | 216,40 | |||
| 168 | 216,40 | |||
| 05.11.2025 | 09:10:22,841 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 05.11.2025 | 09:10:08,691 | 120 | 216,40 | |
| 120 | 216,40 | |||
| 120 | 216,40 | |||
| 05.11.2025 | 09:10:01,317 | 300 | 216,40 | |
| 300 | 216,40 | |||
| 300 | 216,40 | |||
| 05.11.2025 | 09:09:13,885 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 09:09:05,754 | 45 | 215,95 | |
| 45 | 215,95 | |||
| 45 | 215,95 | |||
| 05.11.2025 | 09:08:24,720 | 16 | 215,95 | |
| 16 | 215,95 | |||
| 16 | 215,95 | |||
| 05.11.2025 | 09:08:06,470 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 05.11.2025 | 09:07:55,272 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 05.11.2025 | 09:07:22,032 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 09:07:21,004 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 05.11.2025 | 09:06:23,167 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 05.11.2025 | 09:05:47,356 | 7 | 215,95 | |
| 7 | 215,95 | |||
| 7 | 215,95 | |||
| 05.11.2025 | 09:04:35,583 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 09:04:35,052 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 09:04:23,993 | 65 | 215,95 | |
| 65 | 215,95 | |||
| 65 | 215,95 | |||
| 05.11.2025 | 09:04:18,357 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 05.11.2025 | 09:03:09,377 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 05.11.2025 | 09:02:54,540 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 05.11.2025 | 09:02:51,500 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 05.11.2025 | 09:02:27,206 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 05.11.2025 | 09:02:03,733 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 05.11.2025 | 09:01:46,265 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 05.11.2025 | 09:01:20,237 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 09:00:14,787 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 05.11.2025 | 09:00:05,193 | 8 | 215,80 | |
| 8 | 215,80 | |||
| 8 | 215,80 | |||
| 05.11.2025 | 08:58:54,665 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 05.11.2025 | 08:58:34,765 | 250 | 215,95 | |
| 250 | 215,95 | |||
| 250 | 215,95 | |||
| 05.11.2025 | 08:58:19,888 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 05.11.2025 | 08:58:14,091 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 05.11.2025 | 08:57:48,104 | 115 | 216,40 | |
| 115 | 216,40 | |||
| 115 | 216,40 | |||
| 05.11.2025 | 08:57:32,126 | 90 | 215,80 | |
| 90 | 215,80 | |||
| 90 | 215,80 | |||
| 05.11.2025 | 08:57:23,842 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 05.11.2025 | 08:57:08,658 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 05.11.2025 | 08:57:06,624 | 21 | 216,00 | |
| 11 | 216,00 | |||
| 21 | 216,00 | |||
| 10 | 216,00 | |||
| 05.11.2025 | 08:56:22,017 | 380 | 215,80 | |
| 380 | 215,80 | |||
| 380 | 215,80 | |||
| 05.11.2025 | 08:56:21,817 | 200 | 215,80 | |
| 200 | 215,80 | |||
| 200 | 215,80 | |||
| 05.11.2025 | 08:55:25,293 | 205 | 215,70 | |
| 205 | 215,70 | |||
| 205 | 215,70 | |||
| 05.11.2025 | 08:55:20,469 | 33 | 215,70 | |
| 33 | 215,70 | |||
| 33 | 215,70 | |||
| 05.11.2025 | 08:55:19,864 | 205 | 215,70 | |
| 205 | 215,70 | |||
| 205 | 215,70 | |||
| 05.11.2025 | 08:55:19,351 | 201 | 215,50 | |
| 200 | 215,50 | |||
| 1 | 215,50 | |||
| 201 | 215,50 | |||
| 05.11.2025 | 08:55:00,563 | 205 | 215,70 | |
| 205 | 215,70 | |||
| 205 | 215,70 | |||
| 05.11.2025 | 08:54:48,699 | 205 | 215,70 | |
| 205 | 215,70 | |||
| 205 | 215,70 | |||
| 05.11.2025 | 08:54:43,572 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 05.11.2025 | 08:54:42,970 | 205 | 215,70 | |
| 205 | 215,70 | |||
| 205 | 215,70 | |||
| 05.11.2025 | 08:54:15,430 | 65 | 215,70 | |
| 65 | 215,70 | |||
| 65 | 215,70 | |||
| 05.11.2025 | 08:54:12,347 | 22 | 215,70 | |
| 22 | 215,70 | |||
| 22 | 215,70 | |||
| 05.11.2025 | 08:54:10,799 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 05.11.2025 | 08:54:09,087 | 118 | 215,70 | |
| 118 | 215,70 | |||
| 118 | 215,70 | |||
| 05.11.2025 | 08:54:08,383 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 05.11.2025 | 08:54:02,349 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 05.11.2025 | 08:54:01,545 | 68 | 215,70 | |
| 68 | 215,70 | |||
| 68 | 215,70 | |||
| 05.11.2025 | 08:53:59,635 | 24 | 215,70 | |
| 24 | 215,70 | |||
| 24 | 215,70 | |||
| 05.11.2025 | 08:53:58,955 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 05.11.2025 | 08:53:35,764 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 05.11.2025 | 08:53:13,362 | 48 | 215,70 | |
| 48 | 215,70 | |||
| 48 | 215,70 | |||
| 05.11.2025 | 08:53:12,678 | 27 | 215,70 | |
| 27 | 215,70 | |||
| 27 | 215,70 | |||
| 05.11.2025 | 08:53:04,107 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 05.11.2025 | 08:52:30,937 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 05.11.2025 | 08:51:02,329 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 05.11.2025 | 08:50:01,169 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 05.11.2025 | 08:49:30,106 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 05.11.2025 | 08:48:54,595 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 05.11.2025 | 08:48:44,343 | 300 | 215,50 | |
| 300 | 215,50 | |||
| 300 | 215,50 | |||
| 05.11.2025 | 08:48:12,153 | 8 | 215,50 | |
| 8 | 215,50 | |||
| 8 | 215,50 | |||
| 05.11.2025 | 08:47:53,889 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 05.11.2025 | 08:47:28,840 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 05.11.2025 | 08:47:20,174 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 05.11.2025 | 08:47:05,761 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 05.11.2025 | 08:46:38,420 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 05.11.2025 | 08:45:26,336 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 05.11.2025 | 08:45:05,390 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 08:45:02,154 | 100 | 215,50 | |
| 100 | 215,50 | |||
| 100 | 215,50 | |||
| 05.11.2025 | 08:44:16,440 | 58 | 215,50 | |
| 58 | 215,50 | |||
| 58 | 215,50 | |||
| 05.11.2025 | 08:43:47,968 | 254 | 215,50 | |
| 254 | 215,50 | |||
| 254 | 215,50 | |||
| 05.11.2025 | 08:43:44,348 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 05.11.2025 | 08:43:26,642 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 05.11.2025 | 08:42:39,396 | 25 | 215,50 | |
| 25 | 215,50 | |||
| 25 | 215,50 | |||
| 05.11.2025 | 08:42:10,623 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 05.11.2025 | 08:41:34,152 | 9 | 215,95 | |
| 9 | 215,95 | |||
| 9 | 215,95 | |||
| 05.11.2025 | 08:40:51,458 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 08:40:35,453 | 18 | 215,50 | |
| 18 | 215,50 | |||
| 18 | 215,50 | |||
| 05.11.2025 | 08:40:22,129 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 05.11.2025 | 08:40:06,072 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 05.11.2025 | 08:40:01,347 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 05.11.2025 | 08:39:47,302 | 1 500 | 215,65 | |
| 1 500 | 215,65 | |||
| 1 500 | 215,65 | |||
| 05.11.2025 | 08:39:14,819 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 05.11.2025 | 08:38:34,093 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 05.11.2025 | 08:38:27,958 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 08:38:11,623 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 05.11.2025 | 08:37:06,104 | 27 | 215,70 | |
| 27 | 215,70 | |||
| 27 | 215,70 | |||
| 05.11.2025 | 08:36:54,560 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 05.11.2025 | 08:35:20,324 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 05.11.2025 | 08:35:11,032 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 05.11.2025 | 08:35:09,321 | 16 | 216,00 | |
| 16 | 216,00 | |||
| 16 | 216,00 | |||
| 05.11.2025 | 08:34:18,862 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 05.11.2025 | 08:33:00,383 | 24 | 215,70 | |
| 24 | 215,70 | |||
| 24 | 215,70 | |||
| 05.11.2025 | 08:32:36,741 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 05.11.2025 | 08:32:27,945 | 13 | 216,00 | |
| 13 | 216,00 | |||
| 13 | 216,00 | |||
| 05.11.2025 | 08:32:24,370 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 05.11.2025 | 08:32:09,833 | 13 | 215,70 | |
| 13 | 215,70 | |||
| 13 | 215,70 | |||
| 05.11.2025 | 08:31:41,378 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 05.11.2025 | 08:31:22,865 | 47 | 216,00 | |
| 47 | 216,00 | |||
| 47 | 216,00 | |||
| 05.11.2025 | 08:31:05,261 | 29 | 216,00 | |
| 29 | 216,00 | |||
| 29 | 216,00 | |||
| 05.11.2025 | 08:30:33,508 | 87 | 216,00 | |
| 87 | 216,00 | |||
| 87 | 216,00 | |||
| 05.11.2025 | 08:30:14,015 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 05.11.2025 | 08:29:53,348 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 05.11.2025 | 08:29:27,078 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 05.11.2025 | 08:29:17,334 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 05.11.2025 | 08:29:11,265 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 05.11.2025 | 08:28:58,815 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 05.11.2025 | 08:28:47,328 | 7 | 215,70 | |
| 7 | 215,70 | |||
| 7 | 215,70 | |||
| 05.11.2025 | 08:28:46,361 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 05.11.2025 | 08:28:22,667 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 05.11.2025 | 08:28:16,567 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 05.11.2025 | 08:27:26,659 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 05.11.2025 | 08:26:09,080 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 05.11.2025 | 08:25:52,921 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 05.11.2025 | 08:25:48,857 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 05.11.2025 | 08:25:18,210 | 19 | 215,70 | |
| 19 | 215,70 | |||
| 19 | 215,70 | |||
| 05.11.2025 | 08:25:06,335 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 05.11.2025 | 08:25:03,542 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 05.11.2025 | 08:23:06,130 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 05.11.2025 | 08:23:01,934 | 24 | 215,50 | |
| 24 | 215,50 | |||
| 24 | 215,50 | |||
| 05.11.2025 | 08:22:34,413 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 05.11.2025 | 08:22:31,575 | 175 | 215,50 | |
| 10 | 215,50 | |||
| 8 | 215,50 | |||
| 150 | 215,50 | |||
| 7 | 215,50 | |||
| 175 | 215,50 | |||
| 05.11.2025 | 08:21:46,958 | 300 | 215,55 | |
| 300 | 215,55 | |||
| 300 | 215,55 | |||
| 05.11.2025 | 08:21:24,816 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 05.11.2025 | 08:21:19,534 | 300 | 215,60 | |
| 300 | 215,60 | |||
| 300 | 215,60 | |||
| 05.11.2025 | 08:21:11,819 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 05.11.2025 | 08:20:47,584 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 05.11.2025 | 08:20:08,547 | 25 | 215,65 | |
| 25 | 215,65 | |||
| 25 | 215,65 | |||
| 05.11.2025 | 08:19:29,683 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 08:18:39,431 | 66 | 215,65 | |
| 66 | 215,65 | |||
| 66 | 215,65 | |||
| 05.11.2025 | 08:18:33,455 | 39 | 215,65 | |
| 39 | 215,65 | |||
| 39 | 215,65 | |||
| 05.11.2025 | 08:17:33,808 | 14 | 215,65 | |
| 14 | 215,65 | |||
| 14 | 215,65 | |||
| 05.11.2025 | 08:16:46,272 | 170 | 215,65 | |
| 170 | 215,65 | |||
| 170 | 215,65 | |||
| 05.11.2025 | 08:16:25,862 | 18 | 215,65 | |
| 18 | 215,65 | |||
| 18 | 215,65 | |||
| 05.11.2025 | 08:15:29,730 | 300 | 215,80 | |
| 300 | 215,80 | |||
| 300 | 215,80 | |||
| 05.11.2025 | 08:15:27,341 | 38 | 215,85 | |
| 38 | 215,85 | |||
| 38 | 215,85 | |||
| 05.11.2025 | 08:15:18,425 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 05.11.2025 | 08:15:06,530 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 05.11.2025 | 08:14:38,171 | 6 | 215,85 | |
| 6 | 215,85 | |||
| 6 | 215,85 | |||
| 05.11.2025 | 08:14:26,873 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 05.11.2025 | 08:13:54,990 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 05.11.2025 | 08:13:50,346 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,00 / Ask: 172,08
Umsatz: 37 591 TEUR -
Rheinmetall AG
Bid: 1 710,00
Ask: 1 710,50
Umsatz: 27 133 TEUR -
Novo-Nordisk AS
Bid: 40,875 / Ask: 40,90
Umsatz: 18 086 TEUR -
Palantir Technologies Inc.
Bid: 163,12 / Ask: 163,26
Umsatz: 17 072 TEUR -
Advanced Micro Devices Inc.
Bid: 211,70 / Ask: 212,00
Umsatz: 15 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:01:04
Letzte Aktualisierung:
05.11.2025 @ 14:01:04