D-Wave Quantum Inc.

913

716

20.36

       

Date Time Volume Order Volume Price
15/12/2025 21:08:56.361 70   20.36
      70 20.36
      70 20.36
15/12/2025 21:07:32.969 32   20.31
      32 20.31
      32 20.31
15/12/2025 21:07:07.047 75   20.31
      75 20.31
      75 20.31
15/12/2025 21:06:55.658 443   20.34
      443 20.34
      443 20.34
15/12/2025 21:06:51.343 49   20.35
      49 20.35
      49 20.35
15/12/2025 21:04:36.858 150   20.37
      150 20.37
      150 20.37
15/12/2025 21:01:36.406 7   20.35
      7 20.35
      7 20.35
15/12/2025 21:00:46.374 50   20.38
      50 20.38
      50 20.38
15/12/2025 21:00:07.512 100   20.46
      100 20.46
      100 20.46
15/12/2025 20:58:25.533 32   20.42
      32 20.42
      32 20.42
15/12/2025 20:57:01.635 440   20.40
      440 20.40
      440 20.40
15/12/2025 20:55:12.177 200   20.38
      200 20.38
      200 20.38
15/12/2025 20:54:12.962 400   20.36
      400 20.36
      400 20.36
15/12/2025 20:54:00.943 3 000   20.35
      3 000 20.35
      3 000 20.35
15/12/2025 20:51:43.532 30   20.41
      30 20.41
      30 20.41
15/12/2025 20:51:35.263 10   20.41
      10 20.41
      10 20.41
15/12/2025 20:51:04.710 30   20.40
      30 20.40
      30 20.40
15/12/2025 20:50:32.225 97   20.46
      97 20.46
      97 20.46
15/12/2025 20:45:53.252 1   20.51
      1 20.51
      1 20.51
15/12/2025 20:42:30.785 440   20.49
      440 20.49
      440 20.49
15/12/2025 20:36:33.540 40   20.41
      40 20.41
      40 20.41
15/12/2025 20:33:17.887 37   20.40
      37 20.40
      37 20.40
15/12/2025 20:32:44.217 100   20.42
      100 20.42
      100 20.42
15/12/2025 20:32:07.502 200   20.43
      200 20.43
      200 20.43
15/12/2025 20:31:54.193 5   20.43
      5 20.43
      5 20.43
15/12/2025 20:31:40.155 50   20.37
      50 20.37
      50 20.37
15/12/2025 20:31:19.471 50   20.40
      50 20.40
      50 20.40
15/12/2025 20:30:40.328 1 000   20.39
      1 000 20.39
      1 000 20.39
15/12/2025 20:29:15.369 65   20.39
      65 20.39
      65 20.39
15/12/2025 20:27:21.557 70   20.45
      70 20.45
      70 20.45
15/12/2025 20:26:24.663 200   20.49
      200 20.49
      200 20.49
15/12/2025 20:26:14.688 150   20.49
      150 20.49
      150 20.49
15/12/2025 20:25:40.231 50   20.53
      50 20.53
      50 20.53
15/12/2025 20:22:30.048 25   20.49
      25 20.49
      25 20.49
15/12/2025 20:22:27.568 50   20.54
      50 20.54
      50 20.54
15/12/2025 20:18:07.770 100   20.52
      100 20.52
      100 20.52
15/12/2025 20:17:47.041 300   20.51
      300 20.51
      300 20.51
15/12/2025 20:17:43.099 1 100   20.50
      1 100 20.50
      100 20.50
      500 20.50
      500 20.50
15/12/2025 20:17:03.010 509   20.51
      509 20.51
      509 20.51
15/12/2025 20:15:53.239 104   20.65
      104 20.65
      104 20.65
15/12/2025 20:15:49.997 15   20.66
      15 20.66
      15 20.66
15/12/2025 20:15:42.394 25   20.66
      25 20.66
      25 20.66
15/12/2025 20:09:40.851 12   20.55
      12 20.55
      12 20.55
15/12/2025 20:07:11.341 49   20.65
      49 20.65
      49 20.65
15/12/2025 20:06:27.067 3 200   20.62
      3 200 20.62
      3 200 20.62
15/12/2025 20:06:18.130 39   20.66
      39 20.66
      39 20.66
15/12/2025 20:04:40.347 20   20.65
      20 20.65
      20 20.65
15/12/2025 20:03:48.023 100   20.67
      100 20.67
      100 20.67
15/12/2025 20:02:50.643 50   20.60
      50 20.60
      50 20.60
15/12/2025 20:01:20.582 10   20.52
      10 20.52
      10 20.52
15/12/2025 20:00:49.278 30   20.54
      30 20.54
      30 20.54
15/12/2025 19:59:28.847 60   20.61
      60 20.61
      60 20.61
15/12/2025 19:57:56.783 50   20.51
      50 20.51
      50 20.51
15/12/2025 19:57:46.401 20   20.55
      20 20.55
      20 20.55
15/12/2025 19:57:21.978 150   20.55
      50 20.55
      100 20.55
      150 20.55
15/12/2025 19:57:07.834 30   20.55
      30 20.55
      30 20.55
15/12/2025 19:56:56.353 400   20.51
      400 20.51
      400 20.51
15/12/2025 19:51:06.387 50   20.46
      50 20.46
      50 20.46
15/12/2025 19:47:11.760 30   20.44
      30 20.44
      30 20.44
15/12/2025 19:47:02.176 800   20.42
      800 20.42
      800 20.42
15/12/2025 19:46:43.179 24   20.43
      24 20.43
      24 20.43
15/12/2025 19:45:58.999 98   20.45
      98 20.45
      98 20.45
15/12/2025 19:45:40.253 58   20.45
      58 20.45
      58 20.45
15/12/2025 19:42:11.039 35   20.41
      35 20.41
      35 20.41
15/12/2025 19:41:01.240 103   20.41
      103 20.41
      103 20.41
15/12/2025 19:40:14.373 50   20.41
      50 20.41
      50 20.41
15/12/2025 19:35:19.236 700   20.26
      700 20.26
      700 20.26
15/12/2025 19:33:10.018 500   20.32
      500 20.32
      500 20.32
15/12/2025 19:33:03.911 455   20.30
      20 20.30
      185 20.30
      455 20.30
      250 20.30
15/12/2025 19:31:00.583 75   20.32
      75 20.32
      75 20.32
15/12/2025 19:30:50.858 10   20.36
      10 20.36
      10 20.36
15/12/2025 19:28:30.750 3   20.33
      3 20.33
      3 20.33
15/12/2025 19:28:17.608 95   20.39
      95 20.39
      95 20.39
15/12/2025 19:28:17.572 1   20.39
      1 20.39
      1 20.39
15/12/2025 19:23:35.755 100   20.37
      100 20.37
      100 20.37
15/12/2025 19:23:06.494 150   20.34
      150 20.34
      150 20.34
15/12/2025 19:22:44.894 42   20.33
      42 20.33
      42 20.33
15/12/2025 19:21:48.675 1 600   20.37
      1 600 20.37
      1 600 20.37
15/12/2025 19:19:39.594 90   20.40
      90 20.40
      90 20.40
15/12/2025 19:19:23.960 245   20.40
      245 20.40
      245 20.40
15/12/2025 19:18:27.288 10   20.35
      10 20.35
      10 20.35
15/12/2025 19:17:19.968 50   20.40
      50 20.40
      50 20.40
15/12/2025 19:17:06.024 70   20.41
      70 20.41
      70 20.41
15/12/2025 19:16:53.492 40   20.42
      40 20.42
      40 20.42
15/12/2025 19:12:43.750 100   20.47
      100 20.47
      100 20.47
15/12/2025 19:11:20.822 24   20.51
      24 20.51
      24 20.51
15/12/2025 19:09:15.153 7   20.45
      7 20.45
      7 20.45
15/12/2025 19:03:47.301 50   20.46
      50 20.46
      50 20.46
15/12/2025 19:01:02.422 150   20.49
      150 20.49
      150 20.49
15/12/2025 18:58:13.273 10   20.46
      10 20.46
      10 20.46
15/12/2025 18:57:53.946 30   20.43
      30 20.43
      30 20.43
15/12/2025 18:56:37.770 100   20.49
      100 20.49
      100 20.49
15/12/2025 18:53:44.852 3   20.48
      3 20.48
      3 20.48
15/12/2025 18:51:03.038 440   20.38
      440 20.38
      440 20.38
15/12/2025 18:51:02.535 500   20.38
      500 20.38
      500 20.38
15/12/2025 18:45:57.252 12   20.62
      12 20.62
      12 20.62
15/12/2025 18:44:26.359 200   20.57
      200 20.57
      200 20.57
15/12/2025 18:43:16.757 100   20.59
      100 20.59
      100 20.59
15/12/2025 18:42:38.513 100   20.53
      100 20.53
      100 20.53
15/12/2025 18:42:26.459 691   20.51
      691 20.51
      691 20.51
15/12/2025 18:41:39.540 5   20.56
      5 20.56
      5 20.56
15/12/2025 18:41:37.096 100   20.56
      100 20.56
      100 20.56
15/12/2025 18:40:28.741 60   20.52
      60 20.52
      60 20.52
15/12/2025 18:34:43.418 100   20.57
      100 20.57
      100 20.57
15/12/2025 18:33:11.976 400   20.60
      400 20.60
      400 20.60
15/12/2025 18:33:06.623 100   20.61
      100 20.61
      100 20.61
15/12/2025 18:32:54.039 200   20.65
      200 20.65
      200 20.65
15/12/2025 18:31:43.487 150   20.65
      150 20.65
      150 20.65
15/12/2025 18:31:21.702 48   20.67
      48 20.67
      48 20.67
15/12/2025 18:30:17.665 1 000   20.70
      1 000 20.70
      1 000 20.70
15/12/2025 18:27:49.592 50   20.71
      50 20.71
      50 20.71
15/12/2025 18:27:09.426 75   20.73
      75 20.73
      75 20.73
15/12/2025 18:25:53.617 200   20.75
      200 20.75
      200 20.75
15/12/2025 18:25:01.601 3   20.66
      3 20.66
      3 20.66
15/12/2025 18:19:50.803 10   20.59
      10 20.59
      10 20.59
15/12/2025 18:19:42.721 40   20.58
      40 20.58
      40 20.58
15/12/2025 18:19:40.756 250   20.63
      250 20.63
      250 20.63
15/12/2025 18:19:01.008 150   20.58
      150 20.58
      150 20.58
15/12/2025 18:16:19.841 110   20.62
      110 20.62
      110 20.62
15/12/2025 18:15:31.504 100   20.64
      100 20.64
      100 20.64
15/12/2025 18:14:30.622 150   20.67
      150 20.67
      150 20.67
15/12/2025 18:13:32.070 361   20.65
      361 20.65
      361 20.65
15/12/2025 18:12:53.326 300   20.63
      300 20.63
      300 20.63
15/12/2025 18:11:00.527 10   20.67
      10 20.67
      10 20.67
15/12/2025 18:09:47.950 4   20.66
      4 20.66
      4 20.66
15/12/2025 18:08:59.889 873   20.64
      873 20.64
      873 20.64
15/12/2025 18:07:50.007 50   20.73
      50 20.73
      50 20.73
15/12/2025 18:07:49.211 3   20.73
      3 20.73
      3 20.73
15/12/2025 18:07:16.442 4   20.70
      4 20.70
      4 20.70
15/12/2025 18:07:00.700 3   20.67
      3 20.67
      3 20.67
15/12/2025 18:06:33.526 13   20.72
      13 20.72
      13 20.72
15/12/2025 18:03:37.989 1   20.61
      1 20.61
      1 20.61
15/12/2025 18:02:55.688 50   20.67
      50 20.67
      50 20.67
15/12/2025 18:02:51.809 500   20.63
      500 20.63
      500 20.63
15/12/2025 18:02:39.438 25   20.67
      25 20.67
      25 20.67
15/12/2025 18:01:56.795 250   20.67
      250 20.67
      250 20.67
15/12/2025 18:01:21.315 25   20.69
      25 20.69
      25 20.69
15/12/2025 18:00:17.321 50   20.62
      50 20.62
      50 20.62
15/12/2025 18:00:13.068 400   20.67
      400 20.67
      400 20.67
15/12/2025 17:58:51.183 40   20.58
      40 20.58
      40 20.58
15/12/2025 17:58:24.994 100   20.56
      100 20.56
      100 20.56
15/12/2025 17:58:06.785 73   20.55
      73 20.55
      73 20.55
15/12/2025 17:57:10.144 500   20.51
      500 20.51
      500 20.51
15/12/2025 17:56:42.958 5   20.50
      5 20.50
      5 20.50
15/12/2025 17:56:22.892 50   20.57
      50 20.57
      50 20.57
15/12/2025 17:55:37.798 50   20.64
      50 20.64
      50 20.64
15/12/2025 17:55:11.007 300   20.63
      300 20.63
      300 20.63
15/12/2025 17:54:12.899 150   20.66
      150 20.66
      150 20.66
15/12/2025 17:54:09.559 134   20.61
      134 20.61
      134 20.61
15/12/2025 17:53:37.483 24   20.67
      24 20.67
      24 20.67
15/12/2025 17:53:14.572 100   20.71
      100 20.71
      100 20.71
15/12/2025 17:52:04.598 5   20.58
      5 20.58
      5 20.58
15/12/2025 17:51:31.412 50   20.59
      50 20.59
      50 20.59
15/12/2025 17:51:06.215 40   20.52
      40 20.52
      40 20.52
15/12/2025 17:50:18.371 60   20.46
      60 20.46
      60 20.46
15/12/2025 17:49:28.613 100   20.47
      100 20.47
      100 20.47
15/12/2025 17:49:11.838 25   20.42
      25 20.42
      25 20.42
15/12/2025 17:48:32.889 90   20.41
      90 20.41
      90 20.41
15/12/2025 17:47:56.268 100   20.35
      100 20.35
      100 20.35
15/12/2025 17:47:26.652 195   20.30
      195 20.30
      195 20.30
15/12/2025 17:47:10.583 200   20.27
      200 20.27
      200 20.27
15/12/2025 17:45:34.681 10   20.31
      10 20.31
      10 20.31
15/12/2025 17:45:06.235 130   20.26
      130 20.26
      130 20.26
15/12/2025 17:45:05.668 175   20.26
      75 20.26
      100 20.26
      175 20.26
15/12/2025 17:43:46.521 20   20.36
      20 20.36
      20 20.36
15/12/2025 17:43:13.501 1 710   20.31
      1 710 20.31
      1 710 20.31
15/12/2025 17:43:09.611 30   20.35
      30 20.35
      30 20.35
15/12/2025 17:43:06.062 10   20.37
      10 20.37
      10 20.37
15/12/2025 17:41:15.126 100   20.44
      100 20.44
      100 20.44
15/12/2025 17:41:07.472 800   20.43
      800 20.43
      800 20.43
15/12/2025 17:39:11.141 100   20.38
      100 20.38
      100 20.38
15/12/2025 17:39:06.392 13   20.37
      13 20.37
      13 20.37
15/12/2025 17:39:06.265 1 235   20.40
      735 20.40
      500 20.40
      1 235 20.40
15/12/2025 17:39:05.520 60   20.39
      60 20.39
      60 20.39
15/12/2025 17:39:02.375 250   20.44
      250 20.44
      120 20.44
      130 20.44
15/12/2025 17:39:02.309 800   20.45
      800 20.45
      800 20.45
15/12/2025 17:38:09.734 180   20.46
      180 20.46
      180 20.46
15/12/2025 17:37:44.249 500   20.48
      500 20.48
      500 20.48
15/12/2025 17:36:59.503 30   20.47
      30 20.47
      30 20.47
15/12/2025 17:36:24.350 1 000   20.50
      1 000 20.50
      1 000 20.50
15/12/2025 17:36:12.705 100   20.52
      100 20.52
      100 20.52
15/12/2025 17:35:30.258 60   20.62
      60 20.62
      60 20.62
15/12/2025 17:34:53.580 2 650   20.60
      1 000 20.60
      2 650 20.60
      1 650 20.60
15/12/2025 17:33:03.056 5 000   20.60
      5 000 20.60
      5 000 20.60
15/12/2025 17:32:08.955 5 000   20.60
      5 000 20.60
      5 000 20.60
15/12/2025 17:31:27.069 300   20.65
      150 20.65
      300 20.65
      150 20.65
15/12/2025 17:31:26.615 50   20.66
      50 20.66
      50 20.66
15/12/2025 17:31:01.471 100   20.71
      100 20.71
      100 20.71
15/12/2025 17:30:59.952 200   20.71
      200 20.71
      200 20.71
15/12/2025 17:30:25.277 240   20.68
      240 20.68
      240 20.68
15/12/2025 17:28:29.445 80   20.91
      80 20.91
      80 20.91
15/12/2025 17:27:23.044 968   20.86
      968 20.86
      968 20.86
15/12/2025 17:27:00.566 289   20.90
      289 20.90
      289 20.90
15/12/2025 17:26:34.302 195   20.95
      195 20.95
      195 20.95
15/12/2025 17:25:45.366 15   20.92
      15 20.92
      15 20.92
15/12/2025 17:24:21.273 300   20.86
      300 20.86
      300 20.86
15/12/2025 17:24:15.932 75   20.85
      75 20.85
      75 20.85
15/12/2025 17:23:32.422 400   20.78
      400 20.78
      400 20.78
15/12/2025 17:22:32.127 100   20.78
      100 20.78
      100 20.78
15/12/2025 17:22:15.695 230   20.79
      230 20.79
      230 20.79
15/12/2025 17:22:05.767 3   20.82
      3 20.82
      3 20.82
15/12/2025 17:20:02.676 30   20.79
      30 20.79
      30 20.79
15/12/2025 17:19:53.952 900   20.78
      900 20.78
      900 20.78
15/12/2025 17:19:29.626 1 000   20.70
      1 000 20.70
      1 000 20.70
15/12/2025 17:19:15.667 30   20.77
      30 20.77
      30 20.77
15/12/2025 17:18:48.940 200   20.74
      200 20.74
      200 20.74
15/12/2025 17:17:04.198 30   20.67
      30 20.67
      30 20.67
15/12/2025 17:17:02.390 30   20.67
      30 20.67
      30 20.67
15/12/2025 17:16:01.989 80   20.66
      80 20.66
      80 20.66
15/12/2025 17:13:30.235 50   20.65
      50 20.65
      50 20.65
15/12/2025 17:12:44.247 225   20.63
      225 20.63
      225 20.63
15/12/2025 17:12:19.155 200   20.63
      200 20.63
      200 20.63
15/12/2025 17:10:57.477 100   20.75
      100 20.75
      100 20.75
15/12/2025 17:07:20.263 257   20.57
      257 20.57
      257 20.57
15/12/2025 17:05:52.898 50   20.61
      50 20.61
      50 20.61
15/12/2025 17:05:38.575 1   20.61
      1 20.61
      1 20.61
15/12/2025 17:04:24.485 170   20.52
      170 20.52
      170 20.52
15/12/2025 17:03:22.075 20   20.52
      20 20.52
      20 20.52
15/12/2025 17:02:29.226 25   20.57
      25 20.57
      25 20.57
15/12/2025 17:02:21.430 6 930   20.60
      6 730 20.60
      6 930 20.60
      200 20.60
15/12/2025 17:02:02.694 5 000   20.61
      5 000 20.61
      5 000 20.61
15/12/2025 17:01:35.993 30   20.55
      1 20.55
      29 20.55
      30 20.55
15/12/2025 16:58:58.672 4 870   20.46
      4 870 20.46
      4 870 20.46
15/12/2025 16:58:13.887 389   20.54
      389 20.54
      389 20.54
15/12/2025 16:57:43.045 1 435   20.46
      35 20.46
      500 20.46
      100 20.46
      1 435 20.46
      500 20.46
      50 20.46
      250 20.46
15/12/2025 16:57:42.829 1 534   20.50
      24 20.50
      20 20.50
      80 20.50
      50 20.50
      150 20.50
      100 20.50
      60 20.50
      1 534 20.50
      50 20.50
      1 000 20.50
15/12/2025 16:57:34.657 10   20.52
      10 20.52
      10 20.52
15/12/2025 16:57:33.222 50   20.52
      50 20.52
      50 20.52
15/12/2025 16:56:47.859 100   20.54
      100 20.54
      100 20.54
15/12/2025 16:56:47.815 400   20.59
      400 20.59
      400 20.59
15/12/2025 16:56:47.734 6 662   20.62
      1 000 20.62
      3 662 20.62
      6 662 20.62
      1 000 20.62
      1 000 20.62
15/12/2025 16:56:00.928 5 000   20.62
      5 000 20.62
      5 000 20.62
15/12/2025 16:55:22.343 232   20.60
      232 20.60
      232 20.60
15/12/2025 16:54:47.191 200   20.55
      200 20.55
      200 20.55
15/12/2025 16:53:38.075 420   20.55
      350 20.55
      70 20.55
      420 20.55
15/12/2025 16:53:38.003 50   20.60
      50 20.60
      50 20.60
15/12/2025 16:51:46.685 250   20.84
      250 20.84
      250 20.84
15/12/2025 16:51:45.528 130   20.84
      130 20.84
      130 20.84
15/12/2025 16:51:43.579 68   20.84
      68 20.84
      68 20.84
15/12/2025 16:50:12.445 1 438   20.99
      1 438 20.99
      1 438 20.99
15/12/2025 16:49:29.895 5 000   20.99
      5 000 20.99
      5 000 20.99
15/12/2025 16:49:26.239 50   20.99
      50 20.99
      50 20.99
15/12/2025 16:49:05.797 5 000   21.00
      5 000 21.00
      4 991 21.00
      5 21.00
      4 21.00
15/12/2025 16:48:33.061 5   21.08
      5 21.08
      5 21.08
15/12/2025 16:46:03.915 258   21.18
      258 21.18
      258 21.18
15/12/2025 16:46:00.211 6 073   21.18
      1 073 21.18
      5 000 21.18
      6 073 21.18
15/12/2025 16:45:35.583 5 000   21.18
      5 000 21.18
      5 000 21.18
15/12/2025 16:45:18.802 100   21.17
      100 21.17
      100 21.17
15/12/2025 16:44:42.996 70   21.11
      70 21.11
      70 21.11
15/12/2025 16:43:43.108 33   20.99
      33 20.99
      33 20.99
15/12/2025 16:43:19.610 150   21.00
      150 21.00
      100 21.00
      50 21.00
15/12/2025 16:42:59.181 21   20.99
      21 20.99
      21 20.99
15/12/2025 16:42:22.618 50   20.95
      50 20.95
      50 20.95
15/12/2025 16:41:33.607 500   20.98
      500 20.98
      500 20.98
15/12/2025 16:40:59.012 4 473   21.03
      4 473 21.03
      4 473 21.03
15/12/2025 16:40:42.935 6 177   21.03
      5 000 21.03
      6 177 21.03
      1 177 21.03
15/12/2025 16:39:44.356 5 000   21.03
      5 000 21.03
      5 000 21.03
15/12/2025 16:38:38.848 20   20.97
      20 20.97
      20 20.97
15/12/2025 16:38:11.421 99   20.96
      99 20.96
      99 20.96
15/12/2025 16:37:11.035 620   20.88
      620 20.88
      620 20.88
15/12/2025 16:36:28.073 300   20.99
      300 20.99
      300 20.99
15/12/2025 16:36:22.768 250   21.00
      250 21.00
      250 21.00
15/12/2025 16:36:22.649 30   21.01
      30 21.01
      30 21.01
15/12/2025 16:35:31.270 100   21.07
      100 21.07
      100 21.07
15/12/2025 16:34:53.632 100   20.98
      100 20.98
      100 20.98
15/12/2025 16:34:12.493 55   20.99
      55 20.99
      55 20.99
15/12/2025 16:33:32.849 730   20.96
      730 20.96
      730 20.96
15/12/2025 16:33:20.497 115   20.96
      115 20.96
      115 20.96
15/12/2025 16:32:55.091 240   20.91
      240 20.91
      240 20.91
15/12/2025 16:32:42.443 500   20.89
      500 20.89
      500 20.89
15/12/2025 16:31:44.736 58   20.92
      58 20.92
      58 20.92
15/12/2025 16:31:28.397 300   20.83
      300 20.83
      300 20.83
15/12/2025 16:31:17.860 25   20.79
      25 20.79
      25 20.79
15/12/2025 16:30:38.691 421   20.74
      421 20.74
      421 20.74
15/12/2025 16:29:21.573 100   20.72
      100 20.72
      100 20.72
15/12/2025 16:28:54.943 2   20.72
      2 20.72
      2 20.72
15/12/2025 16:28:06.330 890   20.75
      890 20.75
      890 20.75
15/12/2025 16:27:39.089 45   20.80
      45 20.80
      45 20.80
15/12/2025 16:26:57.412 50   20.74
      50 20.74
      50 20.74
15/12/2025 16:26:26.208 1   20.66
      1 20.66
      1 20.66
15/12/2025 16:26:20.871 70   20.66
      70 20.66
      70 20.66
15/12/2025 16:26:14.776 21   20.66
      21 20.66
      21 20.66
15/12/2025 16:25:33.900 50   20.66
      50 20.66
      50 20.66
15/12/2025 16:25:32.528 49   20.66
      49 20.66
      49 20.66
15/12/2025 16:25:18.358 60   20.69
      10 20.69
      60 20.69
      50 20.69
15/12/2025 16:23:53.731 500   20.59
      500 20.59
      500 20.59
15/12/2025 16:23:51.226 4   20.62
      4 20.62
      4 20.62
15/12/2025 16:23:39.092 200   20.61
      200 20.61
      200 20.61
15/12/2025 16:23:26.878 10   20.65
      10 20.65
      10 20.65
15/12/2025 16:23:25.919 300   20.59
      300 20.59
      150 20.59
      150 20.59
15/12/2025 16:23:01.845 600   20.60
      600 20.60
      600 20.60
15/12/2025 16:22:59.867 15   20.63
      15 20.63
      15 20.63
15/12/2025 16:21:45.477 200   20.58
      200 20.58
      200 20.58
15/12/2025 16:20:07.464 102   20.64
      102 20.64
      102 20.64
15/12/2025 16:19:28.806 620   20.62
      620 20.62
      461 20.62
      159 20.62
15/12/2025 16:19:22.535 1 000   20.55
      1 000 20.55
      1 000 20.55
15/12/2025 16:19:06.167 150   20.53
      150 20.53
      150 20.53
15/12/2025 16:18:49.756 40   20.51
      40 20.51
      40 20.51
15/12/2025 16:18:42.532 1 000   20.53
      1 000 20.53
      1 000 20.53
15/12/2025 16:18:28.095 15   20.55
      15 20.55
      15 20.55
15/12/2025 16:17:59.226 1 080   20.60
      500 20.60
      100 20.60
      480 20.60
      1 080 20.60
15/12/2025 16:17:59.179 50   20.62
      50 20.62
      50 20.62
15/12/2025 16:17:13.758 200   20.66
      200 20.66
      200 20.66
15/12/2025 16:15:55.427 100   20.76
      100 20.76
      100 20.76
15/12/2025 16:15:51.833 500   20.76
      500 20.76
      500 20.76
15/12/2025 16:15:40.327 620   20.73
      620 20.73
      620 20.73
15/12/2025 16:15:11.102 8   20.82
      8 20.82
      8 20.82
15/12/2025 16:15:00.549 20   20.90
      20 20.90
      20 20.90
15/12/2025 16:14:49.278 600   20.94
      600 20.94
      600 20.94
15/12/2025 16:14:46.893 100   20.92
      100 20.92
      100 20.92
15/12/2025 16:14:17.764 620   21.00
      620 21.00
      620 21.00
15/12/2025 16:13:25.106 100   20.89
      100 20.89
      100 20.89
15/12/2025 16:13:00.935 30   20.85
      30 20.85
      30 20.85
15/12/2025 16:12:45.210 100   20.90
      100 20.90
      100 20.90
15/12/2025 16:12:25.906 550   20.84
      550 20.84
      550 20.84
15/12/2025 16:11:35.917 54   20.77
      54 20.77
      54 20.77
15/12/2025 16:11:19.560 5 000   20.77
      5 000 20.77
      5 000 20.77
15/12/2025 16:10:39.254 28   20.86
      28 20.86
      28 20.86
15/12/2025 16:10:06.753 30   20.94
      30 20.94
      30 20.94
15/12/2025 16:09:32.347 1 000   20.99
      1 000 20.99
      1 000 20.99
15/12/2025 16:08:58.981 640   20.98
      640 20.98
      640 20.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)