Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
459
643,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 10:55:04,350 | 30 | 638,60 | |
| 30 | 638,60 | |||
| 30 | 638,60 | |||
| 22.08.2025 | 10:53:56,370 | 60 | 638,60 | |
| 60 | 638,60 | |||
| 60 | 638,60 | |||
| 22.08.2025 | 10:51:24,181 | 5 | 638,80 | |
| 5 | 638,80 | |||
| 5 | 638,80 | |||
| 22.08.2025 | 10:49:24,924 | 20 | 638,10 | |
| 20 | 638,10 | |||
| 20 | 638,10 | |||
| 22.08.2025 | 10:46:58,771 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 22.08.2025 | 10:44:06,857 | 8 | 638,90 | |
| 8 | 638,90 | |||
| 8 | 638,90 | |||
| 22.08.2025 | 10:44:04,599 | 2 | 638,10 | |
| 2 | 638,10 | |||
| 2 | 638,10 | |||
| 22.08.2025 | 10:41:21,071 | 4 | 638,80 | |
| 4 | 638,80 | |||
| 4 | 638,80 | |||
| 22.08.2025 | 10:41:13,449 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 22.08.2025 | 10:40:31,174 | 20 | 639,00 | |
| 20 | 639,00 | |||
| 20 | 639,00 | |||
| 22.08.2025 | 10:39:30,152 | 7 | 638,30 | |
| 7 | 638,30 | |||
| 7 | 638,30 | |||
| 22.08.2025 | 10:36:46,423 | 20 | 638,80 | |
| 20 | 638,80 | |||
| 20 | 638,80 | |||
| 22.08.2025 | 10:35:46,000 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 22.08.2025 | 10:34:04,383 | 13 | 638,10 | |
| 13 | 638,10 | |||
| 13 | 638,10 | |||
| 22.08.2025 | 10:31:05,158 | 10 | 638,80 | |
| 10 | 638,80 | |||
| 10 | 638,80 | |||
| 22.08.2025 | 10:29:19,525 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 22.08.2025 | 10:27:27,888 | 20 | 638,60 | |
| 20 | 638,60 | |||
| 20 | 638,60 | |||
| 22.08.2025 | 10:25:51,512 | 10 | 639,00 | |
| 10 | 639,00 | |||
| 10 | 639,00 | |||
| 22.08.2025 | 10:25:22,130 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 22.08.2025 | 10:21:27,102 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 22.08.2025 | 10:21:23,963 | 16 | 638,30 | |
| 16 | 638,30 | |||
| 16 | 638,30 | |||
| 22.08.2025 | 10:20:17,764 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 22.08.2025 | 10:17:02,553 | 75 | 638,50 | |
| 75 | 638,50 | |||
| 75 | 638,50 | |||
| 22.08.2025 | 10:16:15,813 | 11 | 638,50 | |
| 11 | 638,50 | |||
| 11 | 638,50 | |||
| 22.08.2025 | 10:15:06,031 | 2 | 638,10 | |
| 2 | 638,10 | |||
| 2 | 638,10 | |||
| 22.08.2025 | 10:13:54,938 | 8 | 638,10 | |
| 8 | 638,10 | |||
| 8 | 638,10 | |||
| 22.08.2025 | 10:12:19,334 | 6 | 638,70 | |
| 6 | 638,70 | |||
| 6 | 638,70 | |||
| 22.08.2025 | 10:10:34,225 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 22.08.2025 | 10:10:06,594 | 50 | 638,20 | |
| 50 | 638,20 | |||
| 50 | 638,20 | |||
| 22.08.2025 | 10:09:24,705 | 4 | 638,20 | |
| 4 | 638,20 | |||
| 4 | 638,20 | |||
| 22.08.2025 | 10:09:20,927 | 40 | 638,00 | |
| 40 | 638,00 | |||
| 40 | 638,00 | |||
| 22.08.2025 | 10:08:11,220 | 7 | 637,50 | |
| 7 | 637,50 | |||
| 7 | 637,50 | |||
| 22.08.2025 | 10:07:16,667 | 16 | 637,80 | |
| 16 | 637,80 | |||
| 16 | 637,80 | |||
| 22.08.2025 | 10:01:23,510 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 22.08.2025 | 10:01:16,035 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 22.08.2025 | 10:00:47,262 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 22.08.2025 | 09:55:29,267 | 16 | 637,80 | |
| 16 | 637,80 | |||
| 16 | 637,80 | |||
| 22.08.2025 | 09:54:52,773 | 10 | 637,40 | |
| 10 | 637,40 | |||
| 10 | 637,40 | |||
| 22.08.2025 | 09:50:50,740 | 16 | 637,30 | |
| 15 | 637,30 | |||
| 1 | 637,30 | |||
| 16 | 637,30 | |||
| 22.08.2025 | 09:46:55,537 | 5 | 636,30 | |
| 5 | 636,30 | |||
| 5 | 636,30 | |||
| 22.08.2025 | 09:45:42,007 | 3 | 637,20 | |
| 3 | 637,20 | |||
| 3 | 637,20 | |||
| 22.08.2025 | 09:45:38,479 | 25 | 637,20 | |
| 25 | 637,20 | |||
| 25 | 637,20 | |||
| 22.08.2025 | 09:45:03,613 | 25 | 636,30 | |
| 15 | 636,30 | |||
| 10 | 636,30 | |||
| 25 | 636,30 | |||
| 22.08.2025 | 09:43:17,409 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 22.08.2025 | 09:41:54,023 | 20 | 637,00 | |
| 20 | 637,00 | |||
| 20 | 637,00 | |||
| 22.08.2025 | 09:41:48,964 | 3 | 635,90 | |
| 3 | 635,90 | |||
| 3 | 635,90 | |||
| 22.08.2025 | 09:41:39,301 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 22.08.2025 | 09:38:12,679 | 3 | 637,00 | |
| 3 | 637,00 | |||
| 3 | 637,00 | |||
| 22.08.2025 | 09:37:37,886 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 22.08.2025 | 09:37:08,562 | 15 | 637,00 | |
| 15 | 637,00 | |||
| 15 | 637,00 | |||
| 22.08.2025 | 09:36:29,592 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 22.08.2025 | 09:36:15,707 | 3 | 637,00 | |
| 2 | 637,00 | |||
| 1 | 637,00 | |||
| 3 | 637,00 | |||
| 22.08.2025 | 09:35:48,024 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 22.08.2025 | 09:35:26,054 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 22.08.2025 | 09:34:53,149 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 22.08.2025 | 09:34:29,415 | 75 | 636,70 | |
| 75 | 636,70 | |||
| 75 | 636,70 | |||
| 22.08.2025 | 09:34:02,930 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 22.08.2025 | 09:30:33,137 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 22.08.2025 | 09:25:32,484 | 17 | 636,10 | |
| 17 | 636,10 | |||
| 15 | 636,10 | |||
| 2 | 636,10 | |||
| 22.08.2025 | 09:23:11,687 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 22.08.2025 | 09:17:34,223 | 5 | 635,20 | |
| 5 | 635,20 | |||
| 5 | 635,20 | |||
| 22.08.2025 | 09:16:18,367 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 22.08.2025 | 09:16:10,017 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 22.08.2025 | 09:15:31,807 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 22.08.2025 | 09:08:10,265 | 10 | 634,70 | |
| 10 | 634,70 | |||
| 10 | 634,70 | |||
| 22.08.2025 | 09:07:20,750 | 3 | 634,70 | |
| 3 | 634,70 | |||
| 3 | 634,70 | |||
| 22.08.2025 | 09:06:47,942 | 75 | 635,30 | |
| 75 | 635,30 | |||
| 75 | 635,30 | |||
| 22.08.2025 | 09:06:43,629 | 75 | 635,10 | |
| 15 | 635,10 | |||
| 75 | 635,10 | |||
| 60 | 635,10 | |||
| 22.08.2025 | 09:05:42,828 | 5 | 636,50 | |
| 5 | 636,50 | |||
| 5 | 636,50 | |||
| 22.08.2025 | 09:02:21,868 | 5 | 636,00 | |
| 5 | 636,00 | |||
| 5 | 636,00 | |||
| 22.08.2025 | 09:00:43,082 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 22.08.2025 | 08:56:35,059 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 22.08.2025 | 08:54:43,786 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 22.08.2025 | 08:53:35,421 | 7 | 635,50 | |
| 7 | 635,50 | |||
| 7 | 635,50 | |||
| 22.08.2025 | 08:49:34,432 | 15 | 634,10 | |
| 15 | 634,10 | |||
| 15 | 634,10 | |||
| 22.08.2025 | 08:48:58,375 | 10 | 632,10 | |
| 10 | 632,10 | |||
| 10 | 632,10 | |||
| 22.08.2025 | 08:48:37,014 | 3 | 631,80 | |
| 3 | 631,80 | |||
| 3 | 631,80 | |||
| 22.08.2025 | 08:48:11,534 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 22.08.2025 | 08:47:06,462 | 8 | 631,60 | |
| 8 | 631,60 | |||
| 8 | 631,60 | |||
| 22.08.2025 | 08:44:40,083 | 76 | 631,60 | |
| 65 | 631,60 | |||
| 11 | 631,60 | |||
| 76 | 631,60 | |||
| 22.08.2025 | 08:44:10,706 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 22.08.2025 | 08:43:13,666 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 22.08.2025 | 08:42:45,940 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 22.08.2025 | 08:41:57,611 | 11 | 631,40 | |
| 11 | 631,40 | |||
| 11 | 631,40 | |||
| 22.08.2025 | 08:40:56,949 | 3 | 635,00 | |
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 22.08.2025 | 08:40:28,953 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 22.08.2025 | 08:40:02,606 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 22.08.2025 | 08:33:34,625 | 10 | 636,00 | |
| 10 | 636,00 | |||
| 10 | 636,00 | |||
| 22.08.2025 | 08:33:02,325 | 65 | 636,10 | |
| 65 | 636,10 | |||
| 65 | 636,10 | |||
| 22.08.2025 | 08:28:51,676 | 3 | 636,40 | |
| 3 | 636,40 | |||
| 3 | 636,40 | |||
| 22.08.2025 | 08:27:34,715 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 22.08.2025 | 08:27:33,509 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 22.08.2025 | 08:27:02,217 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 22.08.2025 | 08:26:26,725 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 22.08.2025 | 08:23:55,436 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 22.08.2025 | 08:23:49,129 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 22.08.2025 | 08:18:42,323 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 22.08.2025 | 08:15:10,212 | 18 | 635,50 | |
| 3 | 635,50 | |||
| 18 | 635,50 | |||
| 15 | 635,50 | |||
| 22.08.2025 | 08:15:05,306 | 4 | 636,70 | |
| 4 | 636,70 | |||
| 4 | 636,70 | |||
| 22.08.2025 | 08:12:53,318 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 22.08.2025 | 08:09:52,196 | 4 | 637,10 | |
| 4 | 637,10 | |||
| 4 | 637,10 | |||
| 22.08.2025 | 08:09:31,144 | 10 | 635,60 | |
| 10 | 635,60 | |||
| 10 | 635,60 | |||
| 22.08.2025 | 08:09:24,223 | 4 | 637,20 | |
| 4 | 637,20 | |||
| 4 | 637,20 | |||
| 22.08.2025 | 08:09:03,501 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 22.08.2025 | 08:08:18,556 | 3 | 637,10 | |
| 3 | 637,10 | |||
| 3 | 637,10 | |||
| 22.08.2025 | 08:07:23,604 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 22.08.2025 | 08:06:09,759 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 22.08.2025 | 08:04:08,719 | 41 | 637,20 | |
| 26 | 637,20 | |||
| 15 | 637,20 | |||
| 41 | 637,20 | |||
| 22.08.2025 | 08:03:27,211 | 2 | 637,30 | |
| 2 | 637,30 | |||
| 2 | 637,30 | |||
| 22.08.2025 | 08:01:03,863 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 22.08.2025 | 08:00:42,940 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 22.08.2025 | 08:00:27,451 | 8 | 637,50 | |
| 8 | 637,50 | |||
| 8 | 637,50 | |||
| 22.08.2025 | 08:00:17,401 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 22.08.2025 | 07:58:33,483 | 15 | 636,50 | |
| 15 | 636,50 | |||
| 15 | 636,50 | |||
| 22.08.2025 | 07:57:16,803 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 22.08.2025 | 07:52:06,594 | 2 | 637,90 | |
| 2 | 637,90 | |||
| 2 | 637,90 | |||
| 22.08.2025 | 07:51:18,321 | 35 | 637,90 | |
| 35 | 637,90 | |||
| 35 | 637,90 | |||
| 22.08.2025 | 07:49:06,932 | 4 | 635,60 | |
| 4 | 635,60 | |||
| 4 | 635,60 | |||
| 22.08.2025 | 07:47:17,765 | 30 | 637,70 | |
| 30 | 637,70 | |||
| 30 | 637,70 | |||
| 22.08.2025 | 07:41:12,501 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 22.08.2025 | 07:34:01,422 | 250 | 636,60 | |
| 250 | 636,60 | |||
| 250 | 636,60 | |||
| 22.08.2025 | 07:33:27,448 | 75 | 636,50 | |
| 75 | 636,50 | |||
| 75 | 636,50 | |||
| 22.08.2025 | 07:32:47,556 | 3 | 636,50 | |
| 3 | 636,50 | |||
| 3 | 636,50 | |||
| 22.08.2025 | 07:31:42,843 | 28 | 636,50 | |
| 28 | 636,50 | |||
| 28 | 636,50 | |||
| 22.08.2025 | 07:31:20,323 | 23 | 636,50 | |
| 23 | 636,50 | |||
| 23 | 636,50 | |||
| 22.08.2025 | 07:31:05,738 | 16 | 636,50 | |
| 16 | 636,50 | |||
| 16 | 636,50 | |||
| 22.08.2025 | 07:30:39,630 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 22.08.2025 | 07:30:17,048 | 6 | 636,50 | |
| 6 | 636,50 | |||
| 6 | 636,50 | |||
| 22.08.2025 | 07:30:06,964 | 87 | 636,50 | |
| 15 | 636,50 | |||
| 1 | 636,50 | |||
| 40 | 636,50 | |||
| 2 | 636,50 | |||
| 4 | 636,50 | |||
| 50 | 636,50 | |||
| 2 | 636,50 | |||
| 15 | 636,50 | |||
| 24 | 636,50 | |||
| 5 | 636,50 | |||
| 16 | 636,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00