Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

691

615

59,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	19:08:31,728	36		59,70
			36	59,70
			36	59,70
31.10.2025	19:06:39,131	70		59,69
			70	59,69
			70	59,69
31.10.2025	19:04:58,221	80		59,65
			80	59,65
			80	59,65
31.10.2025	19:02:59,462	1 000		59,59
			1 000	59,59
			1 000	59,59
31.10.2025	19:02:47,619	2 000		59,58
			2 000	59,58
			2 000	59,58
31.10.2025	19:01:15,914	168		59,49
			168	59,49
			168	59,49
31.10.2025	19:00:25,630	100		59,45
			100	59,45
			100	59,45
31.10.2025	18:59:45,925	1 457		59,38
			1 457	59,38
			1 457	59,38
31.10.2025	18:58:35,632	100		59,38
			100	59,38
			100	59,38
31.10.2025	18:58:25,455	30		59,38
			30	59,38
			30	59,38
31.10.2025	18:57:25,473	12		59,37
			12	59,37
			12	59,37
31.10.2025	18:55:00,506	100		59,38
			100	59,38
			100	59,38
31.10.2025	18:53:20,546	1		59,32
			1	59,32
			1	59,32
31.10.2025	18:51:42,362	16		59,30
			16	59,30
			16	59,30
31.10.2025	18:49:45,784	157		59,20
			157	59,20
			157	59,20
31.10.2025	18:49:24,133	1		59,24
			1	59,24
			1	59,24
31.10.2025	18:48:34,279	6		59,12
			6	59,12
			6	59,12
31.10.2025	18:48:02,503	156		59,18
			156	59,18
			156	59,18
31.10.2025	18:38:10,007	60		59,07
			60	59,07
			60	59,07
31.10.2025	18:35:11,192	64		59,03
			64	59,03
			64	59,03
31.10.2025	18:32:34,078	60		58,93
			60	58,93
			60	58,93
31.10.2025	18:32:00,014	17		59,01
			17	59,01
			17	59,01
31.10.2025	18:25:28,156	200		58,80
			200	58,80
			200	58,80
31.10.2025	18:24:49,318	20		58,79
			20	58,79
			20	58,79
31.10.2025	18:24:35,624	20		58,79
			20	58,79
			20	58,79
31.10.2025	18:23:15,031	50		58,71
			50	58,71
			50	58,71
31.10.2025	18:21:06,527	4		58,75
			4	58,75
			4	58,75
31.10.2025	18:21:01,789	2 000		58,75
			2 000	58,75
			2 000	58,75
31.10.2025	18:17:52,249	70		58,77
			70	58,77
			70	58,77
31.10.2025	18:17:07,352	77		58,80
			17	58,80
			60	58,80
			77	58,80
31.10.2025	18:17:01,578	170		58,81
			170	58,81
			170	58,81
31.10.2025	18:15:42,634	679		58,80
			679	58,80
			679	58,80
31.10.2025	18:15:00,994	2 100		58,80
			2 100	58,80
			1 500	58,80
			600	58,80
31.10.2025	18:14:04,672	10		58,81
			10	58,81
			10	58,81
31.10.2025	18:13:42,552	5		58,81
			5	58,81
			5	58,81
31.10.2025	18:12:27,474	40		58,86
			40	58,86
			40	58,86
31.10.2025	18:11:57,717	4		58,94
			4	58,94
			4	58,94
31.10.2025	18:11:57,141	1		58,88
			1	58,88
			1	58,88
31.10.2025	18:11:11,861	20		58,92
			20	58,92
			20	58,92
31.10.2025	18:08:51,696	700		58,84
			700	58,84
			700	58,84
31.10.2025	18:08:43,337	84		58,91
			84	58,91
			84	58,91
31.10.2025	18:07:53,002	50		58,88
			50	58,88
			50	58,88
31.10.2025	18:06:37,836	100		58,91
			100	58,91
			100	58,91
31.10.2025	18:06:35,364	15		58,97
			15	58,97
			15	58,97
31.10.2025	18:05:32,969	10		59,00
			10	59,00
			10	59,00
31.10.2025	18:03:22,998	200		58,99
			200	58,99
			200	58,99
31.10.2025	17:58:11,191	1		58,98
			1	58,98
			1	58,98
31.10.2025	17:56:11,355	100		58,96
			100	58,96
			100	58,96
31.10.2025	17:55:24,333	200		58,99
			200	58,99
			200	58,99
31.10.2025	17:55:20,489	10		59,04
			10	59,04
			10	59,04
31.10.2025	17:54:44,444	17		59,00
			17	59,00
			17	59,00
31.10.2025	17:53:37,946	10		59,00
			10	59,00
			10	59,00
31.10.2025	17:53:24,525	80		59,00
			80	59,00
			80	59,00
31.10.2025	17:52:59,614	20		58,96
			4	58,96
			16	58,96
			20	58,96
31.10.2025	17:51:17,303	49		59,01
			49	59,01
			49	59,01
31.10.2025	17:50:54,057	600		59,07
			600	59,07
			600	59,07
31.10.2025	17:47:24,341	200		59,12
			200	59,12
			200	59,12
31.10.2025	17:46:53,850	113		59,08
			113	59,08
			113	59,08
31.10.2025	17:46:10,225	50		59,07
			50	59,07
			50	59,07
31.10.2025	17:46:08,947	30		59,10
			30	59,10
			30	59,10
31.10.2025	17:45:09,737	100		59,14
			100	59,14
			100	59,14
31.10.2025	17:42:27,978	45		59,02
			45	59,02
			45	59,02
31.10.2025	17:41:41,947	84		59,11
			84	59,11
			84	59,11
31.10.2025	17:40:46,671	15		59,10
			15	59,10
			15	59,10
31.10.2025	17:38:02,270	9		59,13
			9	59,13
			9	59,13
31.10.2025	17:33:39,350	8		59,11
			8	59,11
			8	59,11
31.10.2025	17:31:04,810	2		59,11
			2	59,11
			2	59,11
31.10.2025	17:30:31,797	10		58,96
			10	58,96
			10	58,96
31.10.2025	17:29:52,426	60		58,97
			60	58,97
			60	58,97
31.10.2025	17:28:45,917	80		59,00
			80	59,00
			80	59,00
31.10.2025	17:27:10,750	4		58,93
			4	58,93
			4	58,93
31.10.2025	17:27:04,009	60		58,99
			60	58,99
			60	58,99
31.10.2025	17:26:44,946	65		58,98
			65	58,98
			65	58,98
31.10.2025	17:26:19,290	34		58,94
			34	58,94
			34	58,94
31.10.2025	17:23:26,517	124		59,00
			124	59,00
			124	59,00
31.10.2025	17:21:37,621	50		58,93
			50	58,93
			50	58,93
31.10.2025	17:15:00,671	1		59,04
			1	59,04
			1	59,04
31.10.2025	17:12:19,761	320		59,00
			320	59,00
			320	59,00
31.10.2025	17:12:10,356	8		59,05
			8	59,05
			8	59,05
31.10.2025	17:10:21,607	28		59,01
			28	59,01
			28	59,01
31.10.2025	17:10:13,381	271		59,03
			271	59,03
			271	59,03
31.10.2025	17:07:53,914	20		59,06
			20	59,06
			20	59,06
31.10.2025	17:07:24,145	46		59,05
			46	59,05
			46	59,05
31.10.2025	17:06:01,818	16		58,96
			16	58,96
			16	58,96
31.10.2025	17:05:21,850	20		58,97
			20	58,97
			20	58,97
31.10.2025	17:04:52,287	16		58,94
			16	58,94
			16	58,94
31.10.2025	17:04:43,772	25		58,89
			25	58,89
			25	58,89
31.10.2025	17:04:34,961	200		58,94
			200	58,94
			200	58,94
31.10.2025	17:04:16,508	300		58,90
			300	58,90
			300	58,90
31.10.2025	17:04:12,035	60		58,89
			60	58,89
			60	58,89
31.10.2025	17:02:27,073	100		58,89
			100	58,89
			100	58,89
31.10.2025	17:00:13,646	50		58,96
			50	58,96
			50	58,96
31.10.2025	16:58:09,592	30		58,94
			30	58,94
			30	58,94
31.10.2025	16:55:31,210	30		58,90
			30	58,90
			30	58,90
31.10.2025	16:55:03,563	18		58,91
			18	58,91
			18	58,91
31.10.2025	16:54:38,569	35		58,95
			35	58,95
			35	58,95
31.10.2025	16:54:00,277	50		58,96
			50	58,96
			50	58,96
31.10.2025	16:53:25,523	35		58,96
			35	58,96
			35	58,96
31.10.2025	16:52:43,106	10		58,94
			10	58,94
			10	58,94
31.10.2025	16:52:41,409	50		58,94
			50	58,94
			50	58,94
31.10.2025	16:52:23,045	15		58,99
			15	58,99
			15	58,99
31.10.2025	16:52:00,731	1		58,95
			1	58,95
			1	58,95
31.10.2025	16:50:27,591	20		58,98
			20	58,98
			20	58,98
31.10.2025	16:50:26,753	1 760		58,98
			1 760	58,98
			1 760	58,98
31.10.2025	16:50:20,025	2 000		58,99
			2 000	58,99
			2 000	58,99
31.10.2025	16:50:18,878	120		58,99
			120	58,99
			120	58,99
31.10.2025	16:48:04,295	135		58,98
			135	58,98
			135	58,98
31.10.2025	16:43:56,184	270		58,87
			270	58,87
			270	58,87
31.10.2025	16:43:45,594	11		58,83
			11	58,83
			11	58,83
31.10.2025	16:42:47,416	50		58,82
			50	58,82
			50	58,82
31.10.2025	16:42:03,787	8		58,85
			8	58,85
			8	58,85
31.10.2025	16:41:50,582	160		58,91
			160	58,91
			160	58,91
31.10.2025	16:39:02,900	70		58,94
			70	58,94
			70	58,94
31.10.2025	16:38:57,527	3		58,95
			3	58,95
			3	58,95
31.10.2025	16:37:45,183	217		59,00
			217	59,00
			100	59,00
			17	59,00
			100	59,00
31.10.2025	16:36:00,652	4		59,11
			4	59,11
			4	59,11
31.10.2025	16:35:03,068	15		59,13
			15	59,13
			15	59,13
31.10.2025	16:33:34,260	20		59,13
			20	59,13
			20	59,13
31.10.2025	16:32:04,580	40		59,12
			40	59,12
			40	59,12
31.10.2025	16:31:01,029	10		59,08
			10	59,08
			10	59,08
31.10.2025	16:30:15,920	27		59,08
			27	59,08
			27	59,08
31.10.2025	16:28:34,049	250		59,12
			250	59,12
			250	59,12
31.10.2025	16:27:02,334	40		59,07
			40	59,07
			40	59,07
31.10.2025	16:26:30,491	100		59,08
			100	59,08
			100	59,08
31.10.2025	16:25:52,318	20		59,11
			20	59,11
			20	59,11
31.10.2025	16:25:26,348	500		59,11
			500	59,11
			500	59,11
31.10.2025	16:25:19,473	17		59,19
			17	59,19
			17	59,19
31.10.2025	16:22:28,692	10		59,21
			10	59,21
			10	59,21
31.10.2025	16:22:25,310	6		59,17
			1	59,17
			5	59,17
			6	59,17
31.10.2025	16:22:05,334	92		59,22
			92	59,22
			92	59,22
31.10.2025	16:20:52,210	220		59,20
			220	59,20
			220	59,20
31.10.2025	16:20:22,039	17		59,20
			17	59,20
			17	59,20
31.10.2025	16:19:38,103	20		59,23
			20	59,23
			20	59,23
31.10.2025	16:19:05,377	10		59,18
			10	59,18
			10	59,18
31.10.2025	16:18:02,990	506		59,20
			506	59,20
			506	59,20
31.10.2025	16:17:15,384	100		59,22
			100	59,22
			100	59,22
31.10.2025	16:16:58,269	100		59,21
			100	59,21
			100	59,21
31.10.2025	16:15:36,714	17		59,22
			17	59,22
			17	59,22
31.10.2025	16:15:29,546	60		59,23
			60	59,23
			60	59,23
31.10.2025	16:11:57,735	48		59,12
			48	59,12
			48	59,12
31.10.2025	16:10:48,262	30		59,19
			30	59,19
			30	59,19
31.10.2025	16:10:00,518	20		59,17
			20	59,17
			20	59,17
31.10.2025	16:05:28,482	53		59,07
			53	59,07
			53	59,07
31.10.2025	16:05:27,695	3		59,07
			3	59,07
			3	59,07
31.10.2025	16:03:50,183	42		58,99
			42	58,99
			42	58,99
31.10.2025	16:03:23,159	50		59,00
			50	59,00
			50	59,00
31.10.2025	16:02:52,415	70		58,93
			70	58,93
			70	58,93
31.10.2025	16:02:36,410	7		58,97
			7	58,97
			7	58,97
31.10.2025	16:00:01,085	3		58,98
			3	58,98
			3	58,98
31.10.2025	15:59:51,639	19		58,91
			19	58,91
			19	58,91
31.10.2025	15:57:37,067	56		58,99
			56	58,99
			56	58,99
31.10.2025	15:57:29,384	45		59,00
			45	59,00
			35	59,00
			10	59,00
31.10.2025	15:55:39,717	36		59,02
			36	59,02
			34	59,02
			2	59,02
31.10.2025	15:55:34,867	300		59,06
			300	59,06
			300	59,06
31.10.2025	15:54:35,700	3		59,07
			3	59,07
			3	59,07
31.10.2025	15:54:17,873	1 935		59,12
			1 935	59,12
			1 935	59,12
31.10.2025	15:54:11,909	2 000		59,12
			2 000	59,12
			2 000	59,12
31.10.2025	15:54:03,510	2 000		59,13
			2 000	59,13
			2 000	59,13
31.10.2025	15:53:59,496	2 000		59,13
			2 000	59,13
			2 000	59,13
31.10.2025	15:53:24,791	100		59,19
			100	59,19
			100	59,19
31.10.2025	15:51:00,864	55		59,20
			55	59,20
			55	59,20
31.10.2025	15:50:35,289	10		59,24
			10	59,24
			10	59,24
31.10.2025	15:48:58,272	50		59,28
			50	59,28
			50	59,28
31.10.2025	15:48:49,981	170		59,31
			170	59,31
			170	59,31
31.10.2025	15:43:39,494	90		59,34
			90	59,34
			90	59,34
31.10.2025	15:43:28,414	4		59,35
			4	59,35
			4	59,35
31.10.2025	15:39:07,894	100		59,38
			100	59,38
			100	59,38
31.10.2025	15:38:02,093	75		59,38
			75	59,38
			75	59,38
31.10.2025	15:36:45,046	30		59,30
			30	59,30
			30	59,30
31.10.2025	15:36:13,852	1		59,24
			1	59,24
			1	59,24
31.10.2025	15:33:24,904	50		59,25
			50	59,25
			50	59,25
31.10.2025	15:32:13,264	50		59,22
			50	59,22
			50	59,22
31.10.2025	15:32:05,953	70		59,24
			70	59,24
			70	59,24
31.10.2025	15:32:03,277	10		59,24
			10	59,24
			10	59,24
31.10.2025	15:31:02,166	180		59,16
			180	59,16
			180	59,16
31.10.2025	15:30:00,515	25		59,08
			25	59,08
			25	59,08
31.10.2025	15:29:44,458	168		59,12
			168	59,12
			168	59,12
31.10.2025	15:29:34,861	20		59,17
			20	59,17
			20	59,17
31.10.2025	15:28:17,072	100		59,20
			100	59,20
			100	59,20
31.10.2025	15:27:30,854	50		59,18
			50	59,18
			50	59,18
31.10.2025	15:27:17,869	6		59,20
			6	59,20
			6	59,20
31.10.2025	15:26:37,807	30		59,25
			30	59,25
			30	59,25
31.10.2025	15:23:45,774	100		59,22
			100	59,22
			100	59,22
31.10.2025	15:23:29,524	17		59,26
			17	59,26
			17	59,26
31.10.2025	15:22:31,607	20		59,21
			20	59,21
			20	59,21
31.10.2025	15:21:16,245	8		59,27
			8	59,27
			8	59,27
31.10.2025	15:20:49,358	150		59,20
			150	59,20
			150	59,20
31.10.2025	15:19:12,720	30		59,10
			30	59,10
			30	59,10
31.10.2025	15:18:47,089	7		59,14
			7	59,14
			7	59,14
31.10.2025	15:17:58,128	288		59,15
			288	59,15
			288	59,15
31.10.2025	15:17:56,015	45		59,20
			45	59,20
			45	59,20
31.10.2025	15:17:48,935	16		59,21
			16	59,21
			16	59,21
31.10.2025	15:15:35,061	50		59,16
			50	59,16
			50	59,16
31.10.2025	15:15:12,717	10		59,09
			10	59,09
			10	59,09
31.10.2025	15:12:02,789	100		59,08
			100	59,08
			100	59,08
31.10.2025	15:12:00,572	28		59,09
			28	59,09
			28	59,09
31.10.2025	15:11:29,981	20		59,11
			20	59,11
			20	59,11
31.10.2025	15:09:18,366	20		59,03
			20	59,03
			20	59,03
31.10.2025	15:08:34,758	456		59,00
			456	59,00
			456	59,00
31.10.2025	15:07:23,899	844		59,16
			844	59,16
			844	59,16
31.10.2025	15:05:28,456	10		59,29
			10	59,29
			10	59,29
31.10.2025	15:05:26,197	4		59,29
			4	59,29
			4	59,29
31.10.2025	15:04:07,651	850		59,18
			850	59,18
			850	59,18
31.10.2025	15:01:31,423	130		59,24
			130	59,24
			130	59,24
31.10.2025	15:01:18,190	4		59,21
			4	59,21
			4	59,21
31.10.2025	15:00:54,463	155		59,25
			155	59,25
			155	59,25
31.10.2025	15:00:50,982	20		59,27
			20	59,27
			20	59,27
31.10.2025	14:59:07,544	50		59,24
			50	59,24
			50	59,24
31.10.2025	14:59:07,154	8		59,24
			8	59,24
			8	59,24
31.10.2025	14:58:26,224	50		59,27
			50	59,27
			50	59,27
31.10.2025	14:58:11,822	4		59,25
			4	59,25
			4	59,25
31.10.2025	14:57:12,936	36		59,13
			36	59,13
			36	59,13
31.10.2025	14:56:45,477	12		59,20
			12	59,20
			12	59,20
31.10.2025	14:56:10,440	40		59,30
			40	59,30
			40	59,30
31.10.2025	14:56:05,811	50		59,31
			50	59,31
			50	59,31
31.10.2025	14:55:43,165	8		59,36
			8	59,36
			8	59,36
31.10.2025	14:55:34,189	70		59,24
			70	59,24
			70	59,24
31.10.2025	14:55:30,206	399		59,30
			399	59,30
			399	59,30
31.10.2025	14:54:04,384	17		59,34
			17	59,34
			17	59,34
31.10.2025	14:52:20,815	169		59,13
			169	59,13
			169	59,13
31.10.2025	14:52:17,784	50		59,03
			50	59,03
			50	59,03
31.10.2025	14:50:56,430	10		59,01
			10	59,01
			10	59,01
31.10.2025	14:50:21,245	160		58,85
			160	58,85
			160	58,85
31.10.2025	14:50:17,329	84		58,82
			84	58,82
			84	58,82
31.10.2025	14:49:25,185	46		58,66
			46	58,66
			46	58,66
31.10.2025	14:49:20,350	100		58,70
			100	58,70
			100	58,70
31.10.2025	14:49:17,915	68		58,71
			68	58,71
			68	58,71
31.10.2025	14:49:00,597	15		58,76
			15	58,76
			15	58,76
31.10.2025	14:48:57,916	90		58,77
			90	58,77
			90	58,77
31.10.2025	14:48:55,319	60		58,86
			60	58,86
			60	58,86
31.10.2025	14:48:17,625	165		58,99
			165	58,99
			165	58,99
31.10.2025	14:46:26,718	250		58,98
			250	58,98
			250	58,98
31.10.2025	14:46:07,427	5		58,96
			5	58,96
			5	58,96
31.10.2025	14:45:49,305	40		58,81
			40	58,81
			40	58,81
31.10.2025	14:45:30,278	70		58,87
			70	58,87
			70	58,87
31.10.2025	14:44:55,058	50		58,85
			50	58,85
			50	58,85
31.10.2025	14:43:27,574	60		58,87
			60	58,87
			60	58,87
31.10.2025	14:43:01,871	85		58,80
			85	58,80
			85	58,80
31.10.2025	14:42:17,888	500		58,91
			500	58,91
			500	58,91
31.10.2025	14:42:05,787	3		58,84
			3	58,84
			3	58,84
31.10.2025	14:42:05,704	75		58,93
			75	58,93
			75	58,93
31.10.2025	14:41:55,467	2		58,93
			2	58,93
			2	58,93
31.10.2025	14:41:27,958	30		58,94
			30	58,94
			30	58,94
31.10.2025	14:41:13,254	500		58,85
			500	58,85
			500	58,85
31.10.2025	14:40:11,596	20		58,76
			20	58,76
			20	58,76
31.10.2025	14:39:49,786	150		58,72
			150	58,72
			150	58,72
31.10.2025	14:39:39,193	160		58,73
			160	58,73
			160	58,73
31.10.2025	14:39:36,527	100		58,75
			100	58,75
			100	58,75
31.10.2025	14:39:31,964	20		58,75
			20	58,75
			20	58,75
31.10.2025	14:39:24,472	30		58,81
			30	58,81
			30	58,81
31.10.2025	14:39:23,118	110		58,85
			10	58,85
			110	58,85
			100	58,85
31.10.2025	14:39:06,794	157		58,86
			157	58,86
			157	58,86
31.10.2025	14:38:27,896	50		58,90
			50	58,90
			50	58,90
31.10.2025	14:35:53,235	65		58,90
			50	58,90
			15	58,90
			65	58,90
31.10.2025	14:35:45,989	176		59,00
			176	59,00
			36	59,00
			80	59,00
			60	59,00
31.10.2025	14:34:47,902	70		59,29
			70	59,29
			70	59,29
31.10.2025	14:33:04,838	34		59,11
			34	59,11
			34	59,11
31.10.2025	14:32:40,103	50		59,10
			50	59,10
			50	59,10
31.10.2025	14:32:23,759	1		58,98
			1	58,98
			1	58,98
31.10.2025	14:32:23,234	50		59,00
			50	59,00
			50	59,00
31.10.2025	14:31:27,116	84		59,25
			84	59,25
			84	59,25
31.10.2025	14:30:42,595	1		59,24
			1	59,24
			1	59,24
31.10.2025	14:30:14,564	36		58,91
			36	58,91
			20	58,91
			16	58,91
31.10.2025	14:30:14,400	557		59,00
			111	59,00
			250	59,00
			30	59,00
			557	59,00
			50	59,00
			10	59,00
			50	59,00
			20	59,00
			6	59,00
			20	59,00
			10	59,00
31.10.2025	14:30:14,322	34		59,09
			25	59,09
			34	59,09
			9	59,09
31.10.2025	14:30:14,216	65		59,10
			65	59,10
			65	59,10
31.10.2025	14:30:14,134	50		59,15
			50	59,15
			50	59,15
31.10.2025	14:30:13,999	70		59,20
			30	59,20
			40	59,20
			70	59,20
31.10.2025	14:30:13,935	2 250		59,22
			1 019	59,22
			1 231	59,22
			2 250	59,22
31.10.2025	14:29:37,097	250		59,22
			250	59,22
			250	59,22
31.10.2025	14:28:44,875	10		59,39
			10	59,39
			10	59,39
31.10.2025	14:28:06,669	15		59,31
			15	59,31
			15	59,31
31.10.2025	14:26:04,716	9		59,37
			9	59,37
			9	59,37
31.10.2025	14:24:45,364	50		59,33
			50	59,33
			50	59,33
31.10.2025	14:23:50,312	5		59,34
			5	59,34
			5	59,34
31.10.2025	14:23:38,769	25		59,36
			25	59,36
			25	59,36
31.10.2025	14:23:32,940	9		59,25
			9	59,25
			9	59,25
31.10.2025	14:22:22,325	5		59,35
			5	59,35
			5	59,35
31.10.2025	14:22:16,269	10		59,35
			10	59,35
			10	59,35
31.10.2025	14:21:31,501	40		59,36
			40	59,36
			40	59,36
31.10.2025	14:21:17,198	2		59,24
			2	59,24
			2	59,24
31.10.2025	14:14:45,594	16		59,34
			16	59,34
			16	59,34
31.10.2025	14:11:46,092	70		59,40
			70	59,40
			70	59,40
31.10.2025	14:11:17,182	1		59,39
			1	59,39
			1	59,39
31.10.2025	14:09:21,911	84		59,41
			84	59,41
			84	59,41
31.10.2025	14:08:41,480	10		59,31
			10	59,31
			10	59,31
31.10.2025	14:08:22,736	150		59,32
			150	59,32
			150	59,32
31.10.2025	14:08:02,461	250		59,32
			250	59,32
			250	59,32
31.10.2025	14:07:22,042	30		59,32
			30	59,32
			30	59,32
31.10.2025	14:01:33,461	12		59,28
			12	59,28
			12	59,28
31.10.2025	13:58:49,723	70		59,31
			70	59,31
			70	59,31
31.10.2025	13:52:20,728	250		59,26
			250	59,26
			250	59,26
31.10.2025	13:51:52,095	250		59,26
			250	59,26
			250	59,26
31.10.2025	13:51:11,166	1		59,28
			1	59,28
			1	59,28
31.10.2025	13:50:39,584	35		59,30
			35	59,30
			35	59,30
31.10.2025	13:47:28,529	20		59,38
			20	59,38
			20	59,38
31.10.2025	13:45:07,626	8		59,23
			8	59,23
			8	59,23
31.10.2025	13:41:18,233	3 450		59,45
			3 450	59,45
			2 200	59,45
			1 250	59,45
31.10.2025	13:40:39,446	250		59,46
			250	59,46
			250	59,46
31.10.2025	13:39:19,773	40		59,31
			40	59,31
			40	59,31
31.10.2025	13:36:52,621	250		59,37
			250	59,37
			250	59,37
31.10.2025	13:36:21,947	33		59,37
			33	59,37
			33	59,37
31.10.2025	13:35:12,738	168		59,45
			168	59,45
			168	59,45
31.10.2025	13:34:22,112	20		59,55
			20	59,55
			20	59,55
31.10.2025	13:33:44,159	70		59,56
			70	59,56
			70	59,56
31.10.2025	13:31:50,026	10		59,55
			10	59,55
			10	59,55
31.10.2025	13:30:36,736	5		59,56
			5	59,56
			5	59,56
31.10.2025	13:29:25,051	3		59,52
			3	59,52
			3	59,52
31.10.2025	13:28:51,440	200		59,43
			200	59,43
			200	59,43
31.10.2025	13:26:46,270	19		59,39
			19	59,39
			19	59,39
31.10.2025	13:25:08,551	8 154		59,56
			8 154	59,56
			8 154	59,56
31.10.2025	13:23:56,837	250		59,50
			250	59,50
			250	59,50
31.10.2025	13:23:56,721	33		59,50
			33	59,50
			33	59,50
31.10.2025	13:23:09,153	30		59,37
			30	59,37
			30	59,37
31.10.2025	13:23:00,054	100		59,37
			100	59,37
			100	59,37
31.10.2025	13:22:55,300	10		59,50
			10	59,50
			10	59,50
31.10.2025	13:22:38,675	250		59,50
			250	59,50
			150	59,50
			100	59,50
31.10.2025	13:22:14,913	10		59,50
			10	59,50
			10	59,50
31.10.2025	13:22:10,413	27		59,50
			27	59,50
			27	59,50
31.10.2025	13:20:38,064	160		59,50
			160	59,50
			160	59,50
31.10.2025	13:20:26,323	160		59,50
			160	59,50
			160	59,50
31.10.2025	13:20:15,815	20		59,50
			20	59,50
			20	59,50
31.10.2025	13:17:24,022	52		59,49
			50	59,49
			52	59,49
			2	59,49
31.10.2025	13:14:48,144	22		59,45
			22	59,45
			22	59,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 214,05 / Ask: 214,20
Stückzahl: 471 223
-0,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 19:08:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung