PayPal Holdings Inc.

264

227

59.22

Date Time Volume Order Volume Price
31/10/2025 11:49:21.272 1   59.22
      1 59.22
      1 59.22
31/10/2025 11:46:35.223 30   59.22
      30 59.22
      30 59.22
31/10/2025 11:45:52.886 150   59.15
      120 59.15
      150 59.15
      30 59.15
31/10/2025 11:45:38.682 250   59.21
      250 59.21
      250 59.21
31/10/2025 11:45:01.200 2   59.21
      2 59.21
      2 59.21
31/10/2025 11:45:00.654 17   59.21
      17 59.21
      17 59.21
31/10/2025 11:44:23.023 4   59.25
      4 59.25
      4 59.25
31/10/2025 11:43:50.002 17   59.25
      17 59.25
      17 59.25
31/10/2025 11:41:18.243 200   59.35
      200 59.35
      200 59.35
31/10/2025 11:39:07.914 85   59.30
      85 59.30
      85 59.30
31/10/2025 11:38:08.225 100   59.33
      100 59.33
      100 59.33
31/10/2025 11:36:36.581 200   59.26
      100 59.26
      200 59.26
      100 59.26
31/10/2025 11:34:41.457 10   59.34
      10 59.34
      10 59.34
31/10/2025 11:34:20.929 100   59.34
      100 59.34
      100 59.34
31/10/2025 11:32:41.201 6   59.34
      6 59.34
      6 59.34
31/10/2025 11:31:23.298 5   59.35
      5 59.35
      5 59.35
31/10/2025 11:30:54.826 63   59.24
      63 59.24
      63 59.24
31/10/2025 11:29:34.690 25   59.34
      25 59.34
      25 59.34
31/10/2025 11:28:50.766 80   59.34
      80 59.34
      80 59.34
31/10/2025 11:28:08.164 50   59.34
      50 59.34
      50 59.34
31/10/2025 11:25:08.381 200   59.33
      200 59.33
      200 59.33
31/10/2025 11:24:51.093 15   59.33
      15 59.33
      15 59.33
31/10/2025 11:22:41.152 84   59.32
      84 59.32
      84 59.32
31/10/2025 11:21:48.978 37   59.21
      37 59.21
      37 59.21
31/10/2025 11:21:47.904 282   59.25
      280 59.25
      2 59.25
      282 59.25
31/10/2025 11:18:10.424 30   59.35
      30 59.35
      30 59.35
31/10/2025 11:17:01.285 5   59.37
      5 59.37
      5 59.37
31/10/2025 11:15:36.991 3   59.28
      3 59.28
      3 59.28
31/10/2025 11:15:16.712 51   59.37
      51 59.37
      51 59.37
31/10/2025 11:15:06.279 1   59.37
      1 59.37
      1 59.37
31/10/2025 11:14:29.894 4   59.28
      4 59.28
      4 59.28
31/10/2025 11:12:11.227 10   59.38
      10 59.38
      10 59.38
31/10/2025 11:05:37.186 100   59.38
      100 59.38
      100 59.38
31/10/2025 11:05:15.757 250   59.38
      250 59.38
      250 59.38
31/10/2025 11:04:42.844 250   59.36
      250 59.36
      250 59.36
31/10/2025 11:04:41.900 3   59.26
      3 59.26
      3 59.26
31/10/2025 11:04:11.358 90   59.26
      90 59.26
      90 59.26
31/10/2025 11:04:04.154 80   59.33
      80 59.33
      80 59.33
31/10/2025 11:04:00.513 20   59.36
      20 59.36
      20 59.36
31/10/2025 11:03:33.696 1   59.35
      1 59.35
      1 59.35
31/10/2025 11:02:45.306 5   59.28
      5 59.28
      5 59.28
31/10/2025 11:02:42.506 1   59.36
      1 59.36
      1 59.36
31/10/2025 11:01:58.922 44   59.38
      44 59.38
      44 59.38
31/10/2025 11:01:53.352 4   59.26
      4 59.26
      4 59.26
31/10/2025 11:01:46.985 5   59.38
      5 59.38
      5 59.38
31/10/2025 11:01:46.288 100   59.38
      100 59.38
      100 59.38
31/10/2025 11:01:39.339 55   59.26
      55 59.26
      55 59.26
31/10/2025 10:57:24.978 2   59.34
      2 59.34
      2 59.34
31/10/2025 10:54:38.352 250   59.40
      250 59.40
      250 59.40
31/10/2025 10:52:43.620 15   59.47
      15 59.47
      15 59.47
31/10/2025 10:52:42.910 100   59.47
      100 59.47
      100 59.47
31/10/2025 10:50:30.929 10   59.38
      10 59.38
      10 59.38
31/10/2025 10:49:53.176 100   59.48
      100 59.48
      100 59.48
31/10/2025 10:47:33.997 90   59.48
      90 59.48
      90 59.48
31/10/2025 10:46:36.882 20   59.47
      20 59.47
      20 59.47
31/10/2025 10:46:01.312 50   59.46
      50 59.46
      50 59.46
31/10/2025 10:45:58.437 10   59.46
      10 59.46
      10 59.46
31/10/2025 10:45:27.095 2   59.38
      2 59.38
      2 59.38
31/10/2025 10:44:10.728 345   59.47
      345 59.47
      345 59.47
31/10/2025 10:43:52.303 10   59.48
      10 59.48
      10 59.48
31/10/2025 10:42:08.900 1   59.38
      1 59.38
      1 59.38
31/10/2025 10:41:10.893 1 508   59.47
      85 59.47
      1 405 59.47
      1 508 59.47
      18 59.47
31/10/2025 10:40:40.490 250   59.47
      250 59.47
      250 59.47
31/10/2025 10:39:58.359 10   59.49
      10 59.49
      10 59.49
31/10/2025 10:39:57.727 141   59.44
      141 59.44
      141 59.44
31/10/2025 10:38:53.202 309   59.44
      309 59.44
      250 59.44
      40 59.44
      19 59.44
31/10/2025 10:38:04.849 33   59.49
      33 59.49
      33 59.49
31/10/2025 10:37:13.940 10   59.49
      10 59.49
      10 59.49
31/10/2025 10:35:20.610 75   59.49
      75 59.49
      75 59.49
31/10/2025 10:34:56.770 80   59.49
      80 59.49
      80 59.49
31/10/2025 10:34:31.610 20   59.49
      20 59.49
      20 59.49
31/10/2025 10:33:00.759 3   59.49
      3 59.49
      3 59.49
31/10/2025 10:32:00.331 6   59.43
      6 59.43
      6 59.43
31/10/2025 10:31:14.505 30   59.49
      30 59.49
      30 59.49
31/10/2025 10:30:14.265 33   59.49
      33 59.49
      33 59.49
31/10/2025 10:28:04.328 40   59.49
      40 59.49
      40 59.49
31/10/2025 10:27:12.221 7   59.49
      7 59.49
      7 59.49
31/10/2025 10:26:44.269 9   59.49
      9 59.49
      9 59.49
31/10/2025 10:24:37.097 50   59.41
      50 59.41
      50 59.41
31/10/2025 10:24:29.935 450   59.47
      100 59.47
      350 59.47
      450 59.47
31/10/2025 10:24:07.551 250   59.46
      250 59.46
      250 59.46
31/10/2025 10:20:55.162 25   59.46
      25 59.46
      25 59.46
31/10/2025 10:19:38.666 70   59.43
      70 59.43
      70 59.43
31/10/2025 10:19:09.130 100   59.43
      100 59.43
      100 59.43
31/10/2025 10:18:56.989 75   59.45
      75 59.45
      75 59.45
31/10/2025 10:18:33.826 30   59.44
      30 59.44
      30 59.44
31/10/2025 10:16:54.291 2   59.43
      2 59.43
      2 59.43
31/10/2025 10:14:24.147 250   59.46
      250 59.46
      250 59.46
31/10/2025 10:13:25.546 20   59.46
      20 59.46
      20 59.46
31/10/2025 10:12:36.362 10   59.42
      10 59.42
      10 59.42
31/10/2025 10:11:50.982 30   59.44
      30 59.44
      30 59.44
31/10/2025 10:10:14.698 250   59.36
      250 59.36
      250 59.36
31/10/2025 10:09:26.504 250   59.33
      250 59.33
      250 59.33
31/10/2025 10:08:54.175 1   59.44
      1 59.44
      1 59.44
31/10/2025 10:07:21.523 620   59.43
      620 59.43
      620 59.43
31/10/2025 10:07:11.367 1 250   59.43
      1 250 59.43
      250 59.43
      1 000 59.43
31/10/2025 10:06:26.210 250   59.30
      250 59.30
      250 59.30
31/10/2025 10:06:04.279 250   59.30
      250 59.30
      50 59.30
      200 59.30
31/10/2025 10:05:50.542 20   59.42
      20 59.42
      20 59.42
31/10/2025 10:04:20.908 40   59.42
      40 59.42
      40 59.42
31/10/2025 10:03:18.944 35   59.42
      35 59.42
      35 59.42
31/10/2025 10:02:35.725 32   59.42
      32 59.42
      32 59.42
31/10/2025 10:02:03.792 35   59.42
      35 59.42
      35 59.42
31/10/2025 10:00:29.668 150   59.30
      95 59.30
      55 59.30
      150 59.30
31/10/2025 09:59:38.569 8   59.31
      8 59.31
      8 59.31
31/10/2025 09:58:57.493 100   59.42
      100 59.42
      100 59.42
31/10/2025 09:58:39.415 90   59.42
      90 59.42
      90 59.42
31/10/2025 09:57:27.295 10   59.42
      10 59.42
      10 59.42
31/10/2025 09:52:10.651 250   59.41
      250 59.41
      250 59.41
31/10/2025 09:51:18.439 16   59.41
      16 59.41
      16 59.41
31/10/2025 09:46:25.960 85   59.39
      85 59.39
      85 59.39
31/10/2025 09:46:21.749 2   59.39
      2 59.39
      2 59.39
31/10/2025 09:45:05.916 100   59.39
      100 59.39
      100 59.39
31/10/2025 09:44:51.827 2   59.39
      2 59.39
      2 59.39
31/10/2025 09:44:21.411 20   59.38
      20 59.38
      20 59.38
31/10/2025 09:44:16.259 100   59.28
      100 59.28
      100 59.28
31/10/2025 09:43:09.887 144   59.26
      144 59.26
      144 59.26
31/10/2025 09:43:02.265 30   59.26
      30 59.26
      30 59.26
31/10/2025 09:42:55.565 8   59.36
      8 59.36
      8 59.36
31/10/2025 09:42:06.548 100   59.33
      100 59.33
      100 59.33
31/10/2025 09:40:27.790 31   59.30
      31 59.30
      31 59.30
31/10/2025 09:39:41.674 45   59.26
      45 59.26
      45 59.26
31/10/2025 09:39:10.631 60   59.31
      60 59.31
      60 59.31
31/10/2025 09:36:49.491 60   59.32
      60 59.32
      60 59.32
31/10/2025 09:36:20.777 1   59.32
      1 59.32
      1 59.32
31/10/2025 09:36:01.447 50   59.30
      50 59.30
      50 59.30
31/10/2025 09:35:09.126 10   59.31
      10 59.31
      10 59.31
31/10/2025 09:34:38.193 40   59.31
      40 59.31
      40 59.31
31/10/2025 09:34:06.808 50   59.29
      50 59.29
      50 59.29
31/10/2025 09:33:42.718 250   59.28
      250 59.28
      250 59.28
31/10/2025 09:32:42.627 100   59.31
      100 59.31
      100 59.31
31/10/2025 09:30:55.830 15   59.39
      15 59.39
      15 59.39
31/10/2025 09:29:26.939 10   59.35
      10 59.35
      10 59.35
31/10/2025 09:28:25.107 75   59.37
      75 59.37
      75 59.37
31/10/2025 09:26:49.929 1 000   59.40
      1 000 59.40
      1 000 59.40
31/10/2025 09:26:16.467 100   59.42
      100 59.42
      100 59.42
31/10/2025 09:25:57.612 50   59.39
      50 59.39
      50 59.39
31/10/2025 09:25:49.375 100   59.39
      100 59.39
      100 59.39
31/10/2025 09:25:41.550 17   59.42
      17 59.42
      17 59.42
31/10/2025 09:24:40.160 172   59.32
      172 59.32
      172 59.32
31/10/2025 09:24:06.010 25   59.40
      25 59.40
      25 59.40
31/10/2025 09:21:40.353 50   59.35
      50 59.35
      50 59.35
31/10/2025 09:20:59.851 6   59.32
      6 59.32
      6 59.32
31/10/2025 09:20:54.415 10   59.32
      10 59.32
      10 59.32
31/10/2025 09:20:20.329 20   59.42
      20 59.42
      20 59.42
31/10/2025 09:20:10.990 17   59.42
      17 59.42
      17 59.42
31/10/2025 09:20:09.691 10   59.42
      10 59.42
      10 59.42
31/10/2025 09:18:12.663 8   59.32
      8 59.32
      8 59.32
31/10/2025 09:17:37.539 13   59.32
      13 59.32
      13 59.32
31/10/2025 09:17:15.046 20   59.42
      20 59.42
      20 59.42
31/10/2025 09:16:58.142 40   59.32
      20 59.32
      20 59.32
      40 59.32
31/10/2025 09:14:23.141 127   59.36
      127 59.36
      127 59.36
31/10/2025 09:12:54.349 50   59.32
      50 59.32
      50 59.32
31/10/2025 09:12:47.761 250   59.32
      250 59.32
      250 59.32
31/10/2025 09:12:26.218 173   59.40
      173 59.40
      173 59.40
31/10/2025 09:12:17.966 250   59.40
      250 59.40
      250 59.40
31/10/2025 09:09:34.920 250   59.40
      250 59.40
      250 59.40
31/10/2025 09:07:26.645 10   59.45
      10 59.45
      10 59.45
31/10/2025 09:05:05.154 2   59.43
      2 59.43
      2 59.43
31/10/2025 09:04:13.107 18   59.37
      18 59.37
      18 59.37
31/10/2025 09:03:47.639 100   59.40
      100 59.40
      100 59.40
31/10/2025 09:03:11.702 25   59.47
      25 59.47
      25 59.47
31/10/2025 09:00:16.984 17   59.49
      17 59.49
      17 59.49
31/10/2025 09:00:16.783 10   59.32
      10 59.32
      10 59.32
31/10/2025 08:59:46.814 250   59.40
      250 59.40
      250 59.40
31/10/2025 08:58:02.791 200   59.49
      200 59.49
      200 59.49
31/10/2025 08:57:44.868 40   59.34
      40 59.34
      40 59.34
31/10/2025 08:55:43.514 10   59.49
      10 59.49
      10 59.49
31/10/2025 08:55:22.039 35   59.49
      35 59.49
      35 59.49
31/10/2025 08:55:01.379 250   59.38
      250 59.38
      250 59.38
31/10/2025 08:53:54.260 250   59.37
      250 59.37
      250 59.37
31/10/2025 08:52:03.861 39   59.49
      11 59.49
      39 59.49
      28 59.49
31/10/2025 08:51:58.535 79   59.36
      79 59.36
      79 59.36
31/10/2025 08:51:07.842 100   59.37
      100 59.37
      100 59.37
31/10/2025 08:51:03.662 20   59.37
      20 59.37
      20 59.37
31/10/2025 08:46:28.740 30   59.49
      30 59.49
      30 59.49
31/10/2025 08:45:04.211 3   59.49
      3 59.49
      3 59.49
31/10/2025 08:44:13.527 42   59.49
      42 59.49
      42 59.49
31/10/2025 08:42:20.752 168   59.49
      168 59.49
      168 59.49
31/10/2025 08:41:45.224 11   59.34
      11 59.34
      11 59.34
31/10/2025 08:40:19.900 15   59.33
      15 59.33
      15 59.33
31/10/2025 08:40:08.225 20   59.49
      20 59.49
      20 59.49
31/10/2025 08:39:30.161 50   59.49
      50 59.49
      50 59.49
31/10/2025 08:35:30.453 20   59.47
      20 59.47
      20 59.47
31/10/2025 08:34:57.871 7   59.46
      7 59.46
      7 59.46
31/10/2025 08:34:16.900 16   59.45
      16 59.45
      16 59.45
31/10/2025 08:34:06.172 20   59.45
      20 59.45
      20 59.45
31/10/2025 08:31:43.269 150   59.45
      150 59.45
      150 59.45
31/10/2025 08:30:41.042 2   59.45
      2 59.45
      2 59.45
31/10/2025 08:29:35.251 40   59.44
      40 59.44
      40 59.44
31/10/2025 08:28:33.004 1   59.44
      1 59.44
      1 59.44
31/10/2025 08:27:09.779 15   59.43
      15 59.43
      15 59.43
31/10/2025 08:26:18.557 2   59.42
      2 59.42
      2 59.42
31/10/2025 08:24:55.067 10   59.41
      10 59.41
      10 59.41
31/10/2025 08:24:38.868 20   59.41
      20 59.41
      20 59.41
31/10/2025 08:24:34.155 18   59.41
      18 59.41
      18 59.41
31/10/2025 08:22:27.358 200   59.40
      200 59.40
      200 59.40
31/10/2025 08:21:10.090 5   59.26
      5 59.26
      5 59.26
31/10/2025 08:20:27.232 1   59.26
      1 59.26
      1 59.26
31/10/2025 08:17:34.616 250   59.35
      250 59.35
      250 59.35
31/10/2025 08:16:52.164 16   59.49
      16 59.49
      16 59.49
31/10/2025 08:14:55.553 15   59.48
      15 59.48
      15 59.48
31/10/2025 08:10:50.143 9   59.48
      9 59.48
      9 59.48
31/10/2025 08:08:34.218 180   59.31
      180 59.31
      171 59.31
      9 59.31
31/10/2025 08:04:16.750 100   59.48
      100 59.48
      100 59.48
31/10/2025 08:00:02.399 30   59.49
      30 59.49
      30 59.49
31/10/2025 07:59:13.411 50   59.49
      50 59.49
      45 59.49
      5 59.49
31/10/2025 07:57:53.008 250   59.39
      250 59.39
      250 59.39
31/10/2025 07:57:05.540 15   59.39
      15 59.39
      15 59.39
31/10/2025 07:53:18.383 10   59.40
      10 59.40
      10 59.40
31/10/2025 07:48:50.988 250   59.29
      250 59.29
      250 59.29
31/10/2025 07:44:37.785 250   59.34
      250 59.34
      250 59.34
31/10/2025 07:44:23.528 200   59.35
      200 59.35
      15 59.35
      185 59.35
31/10/2025 07:44:15.533 750   59.48
      750 59.48
      250 59.48
      500 59.48
31/10/2025 07:43:17.483 250   59.42
      250 59.42
      250 59.42
31/10/2025 07:42:50.352 40   59.43
      40 59.43
      40 59.43
31/10/2025 07:42:30.265 5   59.26
      5 59.26
      5 59.26
31/10/2025 07:41:04.654 250   59.31
      250 59.31
      250 59.31
31/10/2025 07:40:40.894 25   59.43
      25 59.43
      25 59.43
31/10/2025 07:38:55.729 17   59.43
      17 59.43
      17 59.43
31/10/2025 07:32:50.146 87   59.35
      17 59.35
      70 59.35
      87 59.35
31/10/2025 07:32:44.071 250   59.36
      250 59.36
      250 59.36
31/10/2025 07:32:34.007 40   59.36
      40 59.36
      40 59.36
31/10/2025 07:32:13.471 250   59.37
      250 59.37
      250 59.37
31/10/2025 07:30:46.825 500   59.50
      500 59.50
      370 59.50
      100 59.50
      30 59.50
31/10/2025 07:30:20.136 964   59.60
      964 59.60
      964 59.60
31/10/2025 07:30:16.874 529   59.55
      3 59.55
      33 59.55
      10 59.55
      100 59.55
      5 59.55
      84 59.55
      20 59.55
      10 59.55
      200 59.55
      100 59.55
      168 59.55
      60 59.55
      19 59.55
      150 59.55
      36 59.55
      60 59.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)