PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
197
128,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:36:31,896 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 12.12.2025 | 15:27:25,028 | 9 | 127,60 | |
| 9 | 127,60 | |||
| 9 | 127,60 | |||
| 12.12.2025 | 15:26:23,176 | 40 | 127,22 | |
| 40 | 127,22 | |||
| 40 | 127,22 | |||
| 12.12.2025 | 15:17:54,297 | 16 | 127,28 | |
| 16 | 127,28 | |||
| 16 | 127,28 | |||
| 12.12.2025 | 15:17:23,281 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 12.12.2025 | 14:32:27,431 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 12.12.2025 | 14:29:58,799 | 55 | 127,44 | |
| 55 | 127,44 | |||
| 55 | 127,44 | |||
| 12.12.2025 | 14:28:40,220 | 17 | 127,26 | |
| 17 | 127,26 | |||
| 17 | 127,26 | |||
| 12.12.2025 | 14:15:18,938 | 40 | 127,32 | |
| 40 | 127,32 | |||
| 40 | 127,32 | |||
| 12.12.2025 | 14:02:37,758 | 40 | 127,74 | |
| 40 | 127,74 | |||
| 40 | 127,74 | |||
| 12.12.2025 | 13:52:01,742 | 35 | 127,52 | |
| 35 | 127,52 | |||
| 35 | 127,52 | |||
| 12.12.2025 | 13:47:44,649 | 40 | 127,22 | |
| 40 | 127,22 | |||
| 40 | 127,22 | |||
| 12.12.2025 | 13:47:44,446 | 120 | 127,22 | |
| 120 | 127,22 | |||
| 120 | 127,22 | |||
| 12.12.2025 | 13:47:44,289 | 120 | 127,22 | |
| 120 | 127,22 | |||
| 120 | 127,22 | |||
| 12.12.2025 | 13:47:44,137 | 120 | 127,22 | |
| 120 | 127,22 | |||
| 120 | 127,22 | |||
| 12.12.2025 | 13:47:43,978 | 120 | 127,20 | |
| 120 | 127,20 | |||
| 120 | 127,20 | |||
| 12.12.2025 | 13:47:43,788 | 120 | 127,20 | |
| 120 | 127,20 | |||
| 120 | 127,20 | |||
| 12.12.2025 | 13:47:11,481 | 120 | 127,52 | |
| 120 | 127,52 | |||
| 120 | 127,52 | |||
| 12.12.2025 | 13:47:02,641 | 120 | 127,56 | |
| 120 | 127,56 | |||
| 120 | 127,56 | |||
| 12.12.2025 | 13:47:02,588 | 120 | 127,56 | |
| 120 | 127,56 | |||
| 120 | 127,56 | |||
| 12.12.2025 | 13:45:50,496 | 15 | 127,56 | |
| 15 | 127,56 | |||
| 15 | 127,56 | |||
| 12.12.2025 | 13:45:50,445 | 120 | 127,56 | |
| 120 | 127,56 | |||
| 120 | 127,56 | |||
| 12.12.2025 | 13:43:50,867 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 12.12.2025 | 13:41:45,833 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 12.12.2025 | 13:30:01,636 | 30 | 127,54 | |
| 30 | 127,54 | |||
| 30 | 127,54 | |||
| 12.12.2025 | 13:27:31,390 | 54 | 127,50 | |
| 54 | 127,50 | |||
| 54 | 127,50 | |||
| 12.12.2025 | 13:13:18,250 | 18 | 127,84 | |
| 18 | 127,84 | |||
| 18 | 127,84 | |||
| 12.12.2025 | 13:12:30,015 | 30 | 127,84 | |
| 30 | 127,84 | |||
| 30 | 127,84 | |||
| 12.12.2025 | 13:10:27,325 | 13 | 127,66 | |
| 13 | 127,66 | |||
| 13 | 127,66 | |||
| 12.12.2025 | 13:09:24,058 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 12.12.2025 | 13:09:24,030 | 160 | 127,60 | |
| 160 | 127,60 | |||
| 160 | 127,60 | |||
| 12.12.2025 | 13:09:16,997 | 120 | 127,58 | |
| 120 | 127,58 | |||
| 120 | 127,58 | |||
| 12.12.2025 | 13:04:05,273 | 74 | 127,50 | |
| 74 | 127,50 | |||
| 74 | 127,50 | |||
| 12.12.2025 | 12:44:15,105 | 6 | 127,46 | |
| 6 | 127,46 | |||
| 6 | 127,46 | |||
| 12.12.2025 | 12:34:16,067 | 15 | 127,76 | |
| 15 | 127,76 | |||
| 15 | 127,76 | |||
| 12.12.2025 | 12:30:24,414 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 12.12.2025 | 12:24:37,394 | 4 | 127,64 | |
| 4 | 127,64 | |||
| 4 | 127,64 | |||
| 12.12.2025 | 12:21:03,156 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 12.12.2025 | 12:17:10,667 | 40 | 127,40 | |
| 40 | 127,40 | |||
| 40 | 127,40 | |||
| 12.12.2025 | 12:14:08,287 | 150 | 127,60 | |
| 150 | 127,60 | |||
| 150 | 127,60 | |||
| 12.12.2025 | 11:59:38,610 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 12.12.2025 | 11:58:57,536 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 12.12.2025 | 11:57:58,410 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 12.12.2025 | 11:55:44,628 | 10 | 127,62 | |
| 10 | 127,62 | |||
| 10 | 127,62 | |||
| 12.12.2025 | 11:45:58,584 | 63 | 127,38 | |
| 63 | 127,38 | |||
| 63 | 127,38 | |||
| 12.12.2025 | 11:44:42,366 | 5 | 127,62 | |
| 5 | 127,62 | |||
| 5 | 127,62 | |||
| 12.12.2025 | 11:41:04,156 | 78 | 127,58 | |
| 78 | 127,58 | |||
| 78 | 127,58 | |||
| 12.12.2025 | 11:27:27,045 | 120 | 127,58 | |
| 120 | 127,58 | |||
| 120 | 127,58 | |||
| 12.12.2025 | 11:24:27,324 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 12.12.2025 | 11:23:28,724 | 30 | 127,60 | |
| 30 | 127,60 | |||
| 30 | 127,60 | |||
| 12.12.2025 | 11:23:02,997 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 12.12.2025 | 11:20:52,332 | 11 | 127,36 | |
| 10 | 127,36 | |||
| 1 | 127,36 | |||
| 11 | 127,36 | |||
| 12.12.2025 | 11:10:28,634 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 12.12.2025 | 11:05:16,455 | 13 | 127,58 | |
| 13 | 127,58 | |||
| 13 | 127,58 | |||
| 12.12.2025 | 11:03:25,492 | 7 | 127,60 | |
| 7 | 127,60 | |||
| 7 | 127,60 | |||
| 12.12.2025 | 11:01:04,627 | 120 | 127,50 | |
| 120 | 127,50 | |||
| 120 | 127,50 | |||
| 12.12.2025 | 11:01:02,411 | 120 | 127,50 | |
| 120 | 127,50 | |||
| 120 | 127,50 | |||
| 12.12.2025 | 11:00:50,927 | 7 | 127,80 | |
| 7 | 127,80 | |||
| 7 | 127,80 | |||
| 12.12.2025 | 11:00:07,624 | 120 | 127,50 | |
| 120 | 127,50 | |||
| 120 | 127,50 | |||
| 12.12.2025 | 10:57:59,758 | 11 | 127,80 | |
| 11 | 127,80 | |||
| 11 | 127,80 | |||
| 12.12.2025 | 10:55:31,160 | 7 | 127,80 | |
| 7 | 127,80 | |||
| 7 | 127,80 | |||
| 12.12.2025 | 10:54:23,904 | 13 | 127,76 | |
| 13 | 127,76 | |||
| 13 | 127,76 | |||
| 12.12.2025 | 10:53:53,834 | 13 | 127,76 | |
| 13 | 127,76 | |||
| 13 | 127,76 | |||
| 12.12.2025 | 10:52:38,188 | 66 | 127,50 | |
| 66 | 127,50 | |||
| 66 | 127,50 | |||
| 12.12.2025 | 10:52:11,299 | 80 | 127,76 | |
| 80 | 127,76 | |||
| 80 | 127,76 | |||
| 12.12.2025 | 10:51:54,277 | 2 | 127,74 | |
| 2 | 127,74 | |||
| 2 | 127,74 | |||
| 12.12.2025 | 10:51:16,624 | 13 | 127,74 | |
| 13 | 127,74 | |||
| 13 | 127,74 | |||
| 12.12.2025 | 10:49:54,356 | 7 | 127,72 | |
| 7 | 127,72 | |||
| 7 | 127,72 | |||
| 12.12.2025 | 10:49:05,030 | 120 | 127,50 | |
| 110 | 127,50 | |||
| 120 | 127,50 | |||
| 10 | 127,50 | |||
| 12.12.2025 | 10:46:03,811 | 20 | 127,92 | |
| 20 | 127,92 | |||
| 20 | 127,92 | |||
| 12.12.2025 | 10:45:59,964 | 120 | 127,72 | |
| 120 | 127,72 | |||
| 120 | 127,72 | |||
| 12.12.2025 | 10:45:47,592 | 120 | 127,44 | |
| 120 | 127,44 | |||
| 120 | 127,44 | |||
| 12.12.2025 | 10:45:47,185 | 120 | 127,44 | |
| 120 | 127,44 | |||
| 120 | 127,44 | |||
| 12.12.2025 | 10:45:31,021 | 120 | 127,44 | |
| 120 | 127,44 | |||
| 120 | 127,44 | |||
| 12.12.2025 | 10:44:36,005 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 12.12.2025 | 10:43:01,496 | 18 | 127,24 | |
| 18 | 127,24 | |||
| 18 | 127,24 | |||
| 12.12.2025 | 10:41:43,332 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 12.12.2025 | 10:41:41,714 | 16 | 127,46 | |
| 16 | 127,46 | |||
| 16 | 127,46 | |||
| 12.12.2025 | 10:31:08,298 | 13 | 127,58 | |
| 13 | 127,58 | |||
| 13 | 127,58 | |||
| 12.12.2025 | 10:28:57,360 | 11 | 127,52 | |
| 11 | 127,52 | |||
| 11 | 127,52 | |||
| 12.12.2025 | 10:27:16,639 | 40 | 127,26 | |
| 40 | 127,26 | |||
| 40 | 127,26 | |||
| 12.12.2025 | 10:27:06,020 | 160 | 127,34 | |
| 160 | 127,34 | |||
| 160 | 127,34 | |||
| 12.12.2025 | 10:25:58,209 | 105 | 127,34 | |
| 105 | 127,34 | |||
| 105 | 127,34 | |||
| 12.12.2025 | 10:25:41,447 | 89 | 127,58 | |
| 89 | 127,58 | |||
| 89 | 127,58 | |||
| 12.12.2025 | 10:25:07,859 | 160 | 127,34 | |
| 160 | 127,34 | |||
| 160 | 127,34 | |||
| 12.12.2025 | 10:23:03,074 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 12.12.2025 | 10:22:38,839 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 12.12.2025 | 10:22:13,424 | 10 | 127,32 | |
| 10 | 127,32 | |||
| 10 | 127,32 | |||
| 12.12.2025 | 10:22:09,923 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 12.12.2025 | 10:20:51,066 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 12.12.2025 | 10:17:00,392 | 22 | 127,24 | |
| 22 | 127,24 | |||
| 22 | 127,24 | |||
| 12.12.2025 | 10:13:58,803 | 9 | 127,24 | |
| 9 | 127,24 | |||
| 9 | 127,24 | |||
| 12.12.2025 | 10:12:10,977 | 21 | 127,20 | |
| 21 | 127,20 | |||
| 21 | 127,20 | |||
| 12.12.2025 | 10:12:04,701 | 120 | 127,30 | |
| 120 | 127,30 | |||
| 120 | 127,30 | |||
| 12.12.2025 | 10:12:04,647 | 120 | 127,30 | |
| 120 | 127,30 | |||
| 120 | 127,30 | |||
| 12.12.2025 | 10:10:58,763 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 12.12.2025 | 10:10:49,567 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 12.12.2025 | 10:08:19,389 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 12.12.2025 | 10:07:31,043 | 11 | 127,58 | |
| 11 | 127,58 | |||
| 11 | 127,58 | |||
| 12.12.2025 | 10:06:51,006 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 12.12.2025 | 10:00:23,215 | 38 | 127,58 | |
| 38 | 127,58 | |||
| 38 | 127,58 | |||
| 12.12.2025 | 09:58:08,289 | 64 | 127,58 | |
| 64 | 127,58 | |||
| 64 | 127,58 | |||
| 12.12.2025 | 09:52:48,966 | 31 | 127,58 | |
| 31 | 127,58 | |||
| 31 | 127,58 | |||
| 12.12.2025 | 09:47:28,686 | 34 | 127,58 | |
| 34 | 127,58 | |||
| 34 | 127,58 | |||
| 12.12.2025 | 09:46:57,868 | 9 | 126,94 | |
| 9 | 126,94 | |||
| 9 | 126,94 | |||
| 12.12.2025 | 09:43:32,045 | 11 | 126,94 | |
| 11 | 126,94 | |||
| 11 | 126,94 | |||
| 12.12.2025 | 09:42:29,321 | 13 | 127,56 | |
| 13 | 127,56 | |||
| 13 | 127,56 | |||
| 12.12.2025 | 09:42:02,704 | 40 | 127,58 | |
| 40 | 127,58 | |||
| 40 | 127,58 | |||
| 12.12.2025 | 09:41:50,774 | 50 | 127,52 | |
| 50 | 127,52 | |||
| 50 | 127,52 | |||
| 12.12.2025 | 09:41:40,602 | 120 | 127,42 | |
| 120 | 127,42 | |||
| 120 | 127,42 | |||
| 12.12.2025 | 09:36:01,798 | 120 | 127,58 | |
| 120 | 127,58 | |||
| 120 | 127,58 | |||
| 12.12.2025 | 09:30:17,314 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 12.12.2025 | 09:29:58,883 | 120 | 127,24 | |
| 120 | 127,24 | |||
| 120 | 127,24 | |||
| 12.12.2025 | 09:29:29,074 | 13 | 127,58 | |
| 13 | 127,58 | |||
| 13 | 127,58 | |||
| 12.12.2025 | 09:28:47,679 | 100 | 126,86 | |
| 100 | 126,86 | |||
| 100 | 126,86 | |||
| 12.12.2025 | 09:08:48,339 | 120 | 127,08 | |
| 120 | 127,08 | |||
| 120 | 127,08 | |||
| 12.12.2025 | 09:08:10,497 | 69 | 127,08 | |
| 69 | 127,08 | |||
| 69 | 127,08 | |||
| 12.12.2025 | 09:06:13,133 | 46 | 127,08 | |
| 46 | 127,08 | |||
| 46 | 127,08 | |||
| 12.12.2025 | 09:05:50,449 | 228 | 126,50 | |
| 100 | 126,50 | |||
| 228 | 126,50 | |||
| 128 | 126,50 | |||
| 12.12.2025 | 09:05:46,621 | 272 | 126,50 | |
| 172 | 126,50 | |||
| 272 | 126,50 | |||
| 100 | 126,50 | |||
| 12.12.2025 | 09:05:37,103 | 476 | 126,02 | |
| 120 | 126,02 | |||
| 236 | 126,02 | |||
| 120 | 126,02 | |||
| 476 | 126,02 | |||
| 12.12.2025 | 09:05:36,787 | 252 | 126,02 | |
| 252 | 126,02 | |||
| 100 | 126,02 | |||
| 120 | 126,02 | |||
| 5 | 126,02 | |||
| 27 | 126,02 | |||
| 12.12.2025 | 09:05:36,654 | 100 | 126,86 | |
| 100 | 126,86 | |||
| 100 | 126,86 | |||
| 12.12.2025 | 08:44:56,082 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 12.12.2025 | 08:29:58,214 | 26 | 127,12 | |
| 26 | 127,12 | |||
| 26 | 127,12 | |||
| 12.12.2025 | 08:29:01,733 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 12.12.2025 | 08:28:35,182 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 12.12.2025 | 08:26:04,808 | 118 | 127,06 | |
| 118 | 127,06 | |||
| 118 | 127,06 | |||
| 12.12.2025 | 08:08:22,452 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 12.12.2025 | 08:06:28,671 | 8 | 127,58 | |
| 8 | 127,58 | |||
| 8 | 127,58 | |||
| 12.12.2025 | 08:02:01,883 | 8 | 127,58 | |
| 8 | 127,58 | |||
| 8 | 127,58 | |||
| 12.12.2025 | 07:58:29,731 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 12.12.2025 | 07:57:10,451 | 39 | 127,06 | |
| 39 | 127,06 | |||
| 39 | 127,06 | |||
| 12.12.2025 | 07:51:09,005 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 12.12.2025 | 07:40:58,341 | 40 | 127,98 | |
| 40 | 127,98 | |||
| 25 | 127,98 | |||
| 15 | 127,98 | |||
| 12.12.2025 | 07:37:31,024 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 12.12.2025 | 07:30:06,577 | 30 | 127,08 | |
| 30 | 127,08 | |||
| 30 | 127,08 | |||
| 12.12.2025 | 07:30:03,124 | 30 | 127,08 | |
| 20 | 127,08 | |||
| 30 | 127,08 | |||
| 10 | 127,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00