BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
1696
46,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:02:17,440 | 450 | 46,17 | |
| 100 | 46,17 | |||
| 350 | 46,17 | |||
| 450 | 46,17 | |||
| 13.05.2025 | 18:01:42,838 | 500 | 46,02 | |
| 420 | 46,02 | |||
| 80 | 46,02 | |||
| 500 | 46,02 | |||
| 13.05.2025 | 18:01:36,643 | 110 | 46,05 | |
| 110 | 46,05 | |||
| 110 | 46,05 | |||
| 13.05.2025 | 18:01:32,465 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 13.05.2025 | 18:01:22,075 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 13.05.2025 | 17:59:45,069 | 1 | 46,18 | |
| 1 | 46,18 | |||
| 1 | 46,18 | |||
| 13.05.2025 | 17:59:42,024 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 13.05.2025 | 17:59:26,827 | 10 | 46,18 | |
| 10 | 46,18 | |||
| 10 | 46,18 | |||
| 13.05.2025 | 17:59:08,896 | 500 | 46,05 | |
| 500 | 46,05 | |||
| 400 | 46,05 | |||
| 100 | 46,05 | |||
| 13.05.2025 | 17:58:22,483 | 80 | 46,18 | |
| 68 | 46,18 | |||
| 12 | 46,18 | |||
| 80 | 46,18 | |||
| 13.05.2025 | 17:56:55,612 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 13.05.2025 | 17:56:51,569 | 40 | 46,18 | |
| 40 | 46,18 | |||
| 40 | 46,18 | |||
| 13.05.2025 | 17:56:34,831 | 3 000 | 46,05 | |
| 80 | 46,05 | |||
| 2 920 | 46,05 | |||
| 3 000 | 46,05 | |||
| 13.05.2025 | 17:56:29,556 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:56:18,917 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:56:14,931 | 30 | 46,18 | |
| 30 | 46,18 | |||
| 30 | 46,18 | |||
| 13.05.2025 | 17:56:08,518 | 1 000 | 46,06 | |
| 12 | 46,06 | |||
| 988 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:55:33,349 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:55:22,973 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:55:14,349 | 400 | 46,18 | |
| 400 | 46,18 | |||
| 12 | 46,18 | |||
| 308 | 46,18 | |||
| 80 | 46,18 | |||
| 13.05.2025 | 17:55:04,842 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:54:18,706 | 50 | 46,06 | |
| 50 | 46,06 | |||
| 50 | 46,06 | |||
| 13.05.2025 | 17:53:14,431 | 150 | 46,06 | |
| 70 | 46,06 | |||
| 80 | 46,06 | |||
| 150 | 46,06 | |||
| 13.05.2025 | 17:52:06,519 | 1 000 | 46,10 | |
| 1 000 | 46,10 | |||
| 1 000 | 46,10 | |||
| 13.05.2025 | 17:51:43,042 | 1 000 | 46,11 | |
| 1 000 | 46,11 | |||
| 1 000 | 46,11 | |||
| 13.05.2025 | 17:51:26,511 | 16 | 46,06 | |
| 16 | 46,06 | |||
| 16 | 46,06 | |||
| 13.05.2025 | 17:49:54,899 | 500 | 46,18 | |
| 500 | 46,18 | |||
| 500 | 46,18 | |||
| 13.05.2025 | 17:49:14,034 | 260 | 46,08 | |
| 50 | 46,08 | |||
| 172 | 46,08 | |||
| 26 | 46,08 | |||
| 12 | 46,08 | |||
| 260 | 46,08 | |||
| 13.05.2025 | 17:49:05,202 | 14 | 46,18 | |
| 14 | 46,18 | |||
| 14 | 46,18 | |||
| 13.05.2025 | 17:48:59,146 | 4 | 46,17 | |
| 4 | 46,17 | |||
| 4 | 46,17 | |||
| 13.05.2025 | 17:48:17,448 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 13.05.2025 | 17:46:33,478 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 13.05.2025 | 17:41:50,200 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 13.05.2025 | 17:41:34,685 | 108 | 46,18 | |
| 108 | 46,18 | |||
| 108 | 46,18 | |||
| 13.05.2025 | 17:41:27,225 | 41 | 46,17 | |
| 41 | 46,17 | |||
| 41 | 46,17 | |||
| 13.05.2025 | 17:41:00,747 | 6 | 46,17 | |
| 6 | 46,17 | |||
| 6 | 46,17 | |||
| 13.05.2025 | 17:40:53,052 | 44 | 46,18 | |
| 44 | 46,18 | |||
| 44 | 46,18 | |||
| 13.05.2025 | 17:38:48,054 | 23 | 46,18 | |
| 23 | 46,18 | |||
| 23 | 46,18 | |||
| 13.05.2025 | 17:36:30,769 | 150 | 46,18 | |
| 150 | 46,18 | |||
| 150 | 46,18 | |||
| 13.05.2025 | 17:36:01,330 | 500 | 46,17 | |
| 500 | 46,17 | |||
| 500 | 46,17 | |||
| 13.05.2025 | 17:33:33,136 | 350 | 46,18 | |
| 350 | 46,18 | |||
| 350 | 46,18 | |||
| 13.05.2025 | 17:32:37,972 | 109 | 46,18 | |
| 109 | 46,18 | |||
| 109 | 46,18 | |||
| 13.05.2025 | 17:31:29,278 | 250 | 46,18 | |
| 250 | 46,18 | |||
| 80 | 46,18 | |||
| 158 | 46,18 | |||
| 12 | 46,18 | |||
| 13.05.2025 | 17:30:48,470 | 200 | 46,01 | |
| 200 | 46,01 | |||
| 200 | 46,01 | |||
| 13.05.2025 | 17:30:12,180 | 150 | 46,01 | |
| 150 | 46,01 | |||
| 80 | 46,01 | |||
| 58 | 46,01 | |||
| 12 | 46,01 | |||
| 13.05.2025 | 17:29:58,528 | 1 000 | 46,09 | |
| 1 000 | 46,09 | |||
| 1 000 | 46,09 | |||
| 13.05.2025 | 17:29:54,486 | 30 | 46,18 | |
| 30 | 46,18 | |||
| 30 | 46,18 | |||
| 13.05.2025 | 17:29:46,499 | 55 | 46,18 | |
| 55 | 46,18 | |||
| 50 | 46,18 | |||
| 5 | 46,18 | |||
| 13.05.2025 | 17:29:34,037 | 22 | 46,18 | |
| 22 | 46,18 | |||
| 22 | 46,18 | |||
| 13.05.2025 | 17:27:29,425 | 1 840 | 46,14 | |
| 1 840 | 46,14 | |||
| 1 840 | 46,14 | |||
| 13.05.2025 | 17:27:25,123 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 17:27:07,651 | 1 000 | 46,14 | |
| 1 000 | 46,14 | |||
| 1 000 | 46,14 | |||
| 13.05.2025 | 17:26:29,101 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.05.2025 | 17:26:11,462 | 1 000 | 46,14 | |
| 1 000 | 46,14 | |||
| 1 000 | 46,14 | |||
| 13.05.2025 | 17:25:58,901 | 1 000 | 46,14 | |
| 1 000 | 46,14 | |||
| 1 000 | 46,14 | |||
| 13.05.2025 | 17:25:55,358 | 1 000 | 46,14 | |
| 1 000 | 46,14 | |||
| 1 000 | 46,14 | |||
| 13.05.2025 | 17:25:54,671 | 500 | 46,04 | |
| 30 | 46,04 | |||
| 500 | 46,04 | |||
| 470 | 46,04 | |||
| 13.05.2025 | 17:25:33,380 | 10 | 46,14 | |
| 10 | 46,14 | |||
| 10 | 46,14 | |||
| 13.05.2025 | 17:25:17,934 | 100 | 46,14 | |
| 100 | 46,14 | |||
| 100 | 46,14 | |||
| 13.05.2025 | 17:24:43,632 | 500 | 46,04 | |
| 500 | 46,04 | |||
| 400 | 46,04 | |||
| 50 | 46,04 | |||
| 50 | 46,04 | |||
| 13.05.2025 | 17:24:43,284 | 24 | 46,01 | |
| 24 | 46,01 | |||
| 24 | 46,01 | |||
| 13.05.2025 | 17:24:14,062 | 75 | 46,18 | |
| 75 | 46,18 | |||
| 25 | 46,18 | |||
| 50 | 46,18 | |||
| 13.05.2025 | 17:24:08,352 | 580 | 46,14 | |
| 580 | 46,14 | |||
| 80 | 46,14 | |||
| 500 | 46,14 | |||
| 13.05.2025 | 17:23:19,615 | 1 000 | 46,01 | |
| 1 000 | 46,01 | |||
| 1 000 | 46,01 | |||
| 13.05.2025 | 17:22:39,297 | 20 | 46,01 | |
| 20 | 46,01 | |||
| 20 | 46,01 | |||
| 13.05.2025 | 17:22:31,068 | 330 | 46,01 | |
| 330 | 46,01 | |||
| 330 | 46,01 | |||
| 13.05.2025 | 17:22:21,326 | 130 | 46,01 | |
| 130 | 46,01 | |||
| 80 | 46,01 | |||
| 50 | 46,01 | |||
| 13.05.2025 | 17:22:17,911 | 334 | 46,09 | |
| 334 | 46,09 | |||
| 334 | 46,09 | |||
| 13.05.2025 | 17:22:15,486 | 25 | 46,01 | |
| 25 | 46,01 | |||
| 25 | 46,01 | |||
| 13.05.2025 | 17:21:43,166 | 6 | 46,06 | |
| 6 | 46,06 | |||
| 6 | 46,06 | |||
| 13.05.2025 | 17:21:23,126 | 2 | 46,06 | |
| 2 | 46,06 | |||
| 2 | 46,06 | |||
| 13.05.2025 | 17:21:21,802 | 10 | 46,06 | |
| 10 | 46,06 | |||
| 10 | 46,06 | |||
| 13.05.2025 | 17:20:58,955 | 160 | 46,08 | |
| 160 | 46,08 | |||
| 160 | 46,08 | |||
| 13.05.2025 | 17:20:02,124 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 78 | 46,12 | |||
| 22 | 46,12 | |||
| 13.05.2025 | 17:18:56,437 | 20 | 46,12 | |
| 20 | 46,12 | |||
| 20 | 46,12 | |||
| 13.05.2025 | 17:18:36,243 | 10 | 46,12 | |
| 10 | 46,12 | |||
| 10 | 46,12 | |||
| 13.05.2025 | 17:17:46,271 | 30 | 46,12 | |
| 30 | 46,12 | |||
| 18 | 46,12 | |||
| 12 | 46,12 | |||
| 13.05.2025 | 17:17:11,337 | 30 | 46,12 | |
| 30 | 46,12 | |||
| 30 | 46,12 | |||
| 13.05.2025 | 17:16:55,920 | 90 | 46,12 | |
| 90 | 46,12 | |||
| 90 | 46,12 | |||
| 13.05.2025 | 17:15:43,748 | 1 | 46,00 | |
| 1 | 46,00 | |||
| 1 | 46,00 | |||
| 13.05.2025 | 17:14:44,069 | 7 | 46,13 | |
| 7 | 46,13 | |||
| 7 | 46,13 | |||
| 13.05.2025 | 17:14:40,253 | 10 | 46,00 | |
| 10 | 46,00 | |||
| 10 | 46,00 | |||
| 13.05.2025 | 17:14:31,011 | 35 | 46,00 | |
| 35 | 46,00 | |||
| 35 | 46,00 | |||
| 13.05.2025 | 17:14:00,516 | 350 | 46,13 | |
| 350 | 46,13 | |||
| 350 | 46,13 | |||
| 13.05.2025 | 17:13:19,051 | 25 | 46,13 | |
| 25 | 46,13 | |||
| 25 | 46,13 | |||
| 13.05.2025 | 17:12:36,906 | 150 | 46,14 | |
| 150 | 46,14 | |||
| 150 | 46,14 | |||
| 13.05.2025 | 17:12:11,208 | 7 | 46,14 | |
| 7 | 46,14 | |||
| 7 | 46,14 | |||
| 13.05.2025 | 17:12:01,803 | 118 | 46,14 | |
| 118 | 46,14 | |||
| 118 | 46,14 | |||
| 13.05.2025 | 17:10:46,175 | 470 | 46,00 | |
| 35 | 46,00 | |||
| 65 | 46,00 | |||
| 470 | 46,00 | |||
| 370 | 46,00 | |||
| 13.05.2025 | 17:10:39,116 | 12 | 46,00 | |
| 12 | 46,00 | |||
| 12 | 46,00 | |||
| 13.05.2025 | 17:10:09,163 | 11 | 46,00 | |
| 11 | 46,00 | |||
| 11 | 46,00 | |||
| 13.05.2025 | 17:09:57,981 | 12 | 46,14 | |
| 12 | 46,14 | |||
| 12 | 46,14 | |||
| 13.05.2025 | 17:09:45,936 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.05.2025 | 17:09:45,512 | 50 | 46,14 | |
| 50 | 46,14 | |||
| 50 | 46,14 | |||
| 13.05.2025 | 17:08:57,030 | 50 | 46,14 | |
| 50 | 46,14 | |||
| 50 | 46,14 | |||
| 13.05.2025 | 17:08:15,124 | 200 | 46,14 | |
| 200 | 46,14 | |||
| 29 | 46,14 | |||
| 171 | 46,14 | |||
| 13.05.2025 | 17:08:00,662 | 1 500 | 46,05 | |
| 1 500 | 46,05 | |||
| 1 500 | 46,05 | |||
| 13.05.2025 | 17:07:46,455 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:07:36,045 | 1 100 | 46,06 | |
| 1 000 | 46,06 | |||
| 100 | 46,06 | |||
| 870 | 46,06 | |||
| 200 | 46,06 | |||
| 30 | 46,06 | |||
| 13.05.2025 | 17:06:15,975 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:06:05,492 | 1 000 | 46,06 | |
| 5 | 46,06 | |||
| 1 000 | 46,06 | |||
| 995 | 46,06 | |||
| 13.05.2025 | 17:05:40,048 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:05:11,075 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 17:04:23,744 | 5 | 45,96 | |
| 5 | 45,96 | |||
| 5 | 45,96 | |||
| 13.05.2025 | 17:04:19,335 | 600 | 46,04 | |
| 600 | 46,04 | |||
| 600 | 46,04 | |||
| 13.05.2025 | 17:04:13,558 | 600 | 46,03 | |
| 600 | 46,03 | |||
| 600 | 46,03 | |||
| 13.05.2025 | 17:03:01,198 | 46 | 46,03 | |
| 6 | 46,03 | |||
| 46 | 46,03 | |||
| 40 | 46,03 | |||
| 13.05.2025 | 17:02:07,758 | 600 | 46,07 | |
| 600 | 46,07 | |||
| 600 | 46,07 | |||
| 13.05.2025 | 17:01:49,611 | 15 | 46,07 | |
| 15 | 46,07 | |||
| 15 | 46,07 | |||
| 13.05.2025 | 17:01:08,114 | 3 000 | 46,01 | |
| 3 000 | 46,01 | |||
| 3 000 | 46,01 | |||
| 13.05.2025 | 17:01:01,592 | 1 000 | 46,02 | |
| 1 000 | 46,02 | |||
| 1 000 | 46,02 | |||
| 13.05.2025 | 17:00:49,912 | 1 000 | 46,02 | |
| 1 000 | 46,02 | |||
| 1 000 | 46,02 | |||
| 13.05.2025 | 17:00:21,510 | 100 | 46,07 | |
| 100 | 46,07 | |||
| 80 | 46,07 | |||
| 20 | 46,07 | |||
| 13.05.2025 | 16:59:26,238 | 65 | 46,07 | |
| 65 | 46,07 | |||
| 65 | 46,07 | |||
| 13.05.2025 | 16:59:08,851 | 10 | 46,07 | |
| 10 | 46,07 | |||
| 10 | 46,07 | |||
| 13.05.2025 | 16:57:18,576 | 110 | 46,07 | |
| 110 | 46,07 | |||
| 110 | 46,07 | |||
| 13.05.2025 | 16:57:04,517 | 50 | 45,96 | |
| 50 | 45,96 | |||
| 50 | 45,96 | |||
| 13.05.2025 | 16:57:03,418 | 25 | 45,96 | |
| 25 | 45,96 | |||
| 25 | 45,96 | |||
| 13.05.2025 | 16:57:02,048 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 13.05.2025 | 16:56:21,121 | 93 | 46,07 | |
| 93 | 46,07 | |||
| 93 | 46,07 | |||
| 13.05.2025 | 16:55:38,532 | 9 | 46,13 | |
| 9 | 46,13 | |||
| 9 | 46,13 | |||
| 13.05.2025 | 16:54:22,989 | 5 | 46,13 | |
| 5 | 46,13 | |||
| 5 | 46,13 | |||
| 13.05.2025 | 16:54:07,004 | 41 | 45,96 | |
| 41 | 45,96 | |||
| 41 | 45,96 | |||
| 13.05.2025 | 16:52:44,577 | 10 | 46,13 | |
| 10 | 46,13 | |||
| 10 | 46,13 | |||
| 13.05.2025 | 16:52:26,471 | 32 | 46,13 | |
| 32 | 46,13 | |||
| 32 | 46,13 | |||
| 13.05.2025 | 16:52:11,872 | 200 | 46,11 | |
| 200 | 46,11 | |||
| 160 | 46,11 | |||
| 40 | 46,11 | |||
| 13.05.2025 | 16:51:48,153 | 2 | 45,96 | |
| 2 | 45,96 | |||
| 2 | 45,96 | |||
| 13.05.2025 | 16:51:11,031 | 15 | 46,11 | |
| 15 | 46,11 | |||
| 15 | 46,11 | |||
| 13.05.2025 | 16:51:03,678 | 69 | 45,96 | |
| 50 | 45,96 | |||
| 19 | 45,96 | |||
| 69 | 45,96 | |||
| 13.05.2025 | 16:50:31,643 | 40 | 46,17 | |
| 40 | 46,17 | |||
| 40 | 46,17 | |||
| 13.05.2025 | 16:49:29,749 | 180 | 45,99 | |
| 80 | 45,99 | |||
| 180 | 45,99 | |||
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 13.05.2025 | 16:49:10,064 | 500 | 46,00 | |
| 500 | 46,00 | |||
| 450 | 46,00 | |||
| 50 | 46,00 | |||
| 13.05.2025 | 16:48:18,366 | 500 | 46,00 | |
| 50 | 46,00 | |||
| 500 | 46,00 | |||
| 450 | 46,00 | |||
| 13.05.2025 | 16:47:24,111 | 500 | 46,13 | |
| 500 | 46,13 | |||
| 500 | 46,13 | |||
| 13.05.2025 | 16:47:17,914 | 80 | 46,14 | |
| 80 | 46,14 | |||
| 80 | 46,14 | |||
| 13.05.2025 | 16:47:16,004 | 100 | 46,13 | |
| 100 | 46,13 | |||
| 50 | 46,13 | |||
| 50 | 46,13 | |||
| 13.05.2025 | 16:46:45,971 | 1 000 | 45,96 | |
| 900 | 45,96 | |||
| 1 000 | 45,96 | |||
| 50 | 45,96 | |||
| 50 | 45,96 | |||
| 13.05.2025 | 16:44:51,548 | 49 | 45,96 | |
| 4 | 45,96 | |||
| 20 | 45,96 | |||
| 25 | 45,96 | |||
| 49 | 45,96 | |||
| 13.05.2025 | 16:44:29,317 | 20 | 46,17 | |
| 20 | 46,17 | |||
| 20 | 46,17 | |||
| 13.05.2025 | 16:44:08,641 | 1 000 | 46,05 | |
| 935 | 46,05 | |||
| 1 000 | 46,05 | |||
| 65 | 46,05 | |||
| 13.05.2025 | 16:43:34,390 | 1 000 | 46,01 | |
| 1 000 | 46,01 | |||
| 1 000 | 46,01 | |||
| 13.05.2025 | 16:43:27,368 | 20 | 46,17 | |
| 20 | 46,17 | |||
| 20 | 46,17 | |||
| 13.05.2025 | 16:43:11,353 | 522 | 46,00 | |
| 522 | 46,00 | |||
| 350 | 46,00 | |||
| 20 | 46,00 | |||
| 2 | 46,00 | |||
| 150 | 46,00 | |||
| 13.05.2025 | 16:41:22,472 | 1 000 | 46,01 | |
| 1 000 | 46,01 | |||
| 1 000 | 46,01 | |||
| 13.05.2025 | 16:41:10,209 | 616 | 46,01 | |
| 50 | 46,01 | |||
| 566 | 46,01 | |||
| 616 | 46,01 | |||
| 13.05.2025 | 16:39:44,274 | 584 | 46,01 | |
| 80 | 46,01 | |||
| 4 | 46,01 | |||
| 584 | 46,01 | |||
| 500 | 46,01 | |||
| 13.05.2025 | 16:37:37,016 | 500 | 46,13 | |
| 500 | 46,13 | |||
| 500 | 46,13 | |||
| 13.05.2025 | 16:37:06,121 | 1 000 | 46,14 | |
| 1 000 | 46,14 | |||
| 1 000 | 46,14 | |||
| 13.05.2025 | 16:37:06,014 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:37:03,447 | 1 000 | 46,14 | |
| 1 000 | 46,14 | |||
| 1 000 | 46,14 | |||
| 13.05.2025 | 16:36:55,561 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:36:38,303 | 20 | 46,01 | |
| 20 | 46,01 | |||
| 20 | 46,01 | |||
| 13.05.2025 | 16:36:29,926 | 260 | 46,14 | |
| 260 | 46,14 | |||
| 260 | 46,14 | |||
| 13.05.2025 | 16:35:47,272 | 500 | 46,10 | |
| 500 | 46,10 | |||
| 500 | 46,10 | |||
| 13.05.2025 | 16:35:43,008 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:35:32,603 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:35:22,207 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:35:11,797 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:35:01,380 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:34:51,009 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:34:41,124 | 50 | 46,17 | |
| 50 | 46,17 | |||
| 50 | 46,17 | |||
| 13.05.2025 | 16:33:54,062 | 25 | 46,01 | |
| 25 | 46,01 | |||
| 25 | 46,01 | |||
| 13.05.2025 | 16:33:32,919 | 4 | 46,17 | |
| 4 | 46,17 | |||
| 4 | 46,17 | |||
| 13.05.2025 | 16:33:07,481 | 100 | 46,18 | |
| 80 | 46,18 | |||
| 20 | 46,18 | |||
| 100 | 46,18 | |||
| 13.05.2025 | 16:31:58,037 | 200 | 46,01 | |
| 108 | 46,01 | |||
| 80 | 46,01 | |||
| 200 | 46,01 | |||
| 12 | 46,01 | |||
| 13.05.2025 | 16:31:56,729 | 10 | 46,01 | |
| 10 | 46,01 | |||
| 10 | 46,01 | |||
| 13.05.2025 | 16:31:32,269 | 25 | 46,15 | |
| 25 | 46,15 | |||
| 25 | 46,15 | |||
| 13.05.2025 | 16:30:48,421 | 100 | 46,15 | |
| 100 | 46,15 | |||
| 100 | 46,15 | |||
| 13.05.2025 | 16:30:10,332 | 49 | 46,01 | |
| 49 | 46,01 | |||
| 49 | 46,01 | |||
| 13.05.2025 | 16:29:32,648 | 100 | 46,15 | |
| 80 | 46,15 | |||
| 20 | 46,15 | |||
| 100 | 46,15 | |||
| 13.05.2025 | 16:28:46,677 | 54 | 46,15 | |
| 54 | 46,15 | |||
| 54 | 46,15 | |||
| 13.05.2025 | 16:27:57,139 | 25 | 46,10 | |
| 25 | 46,10 | |||
| 25 | 46,10 | |||
| 13.05.2025 | 16:27:17,076 | 400 | 46,01 | |
| 400 | 46,01 | |||
| 400 | 46,01 | |||
| 13.05.2025 | 16:26:21,776 | 25 | 46,10 | |
| 25 | 46,10 | |||
| 25 | 46,10 | |||
| 13.05.2025 | 16:25:50,249 | 20 | 46,01 | |
| 20 | 46,01 | |||
| 20 | 46,01 | |||
| 13.05.2025 | 16:25:22,777 | 7 | 46,01 | |
| 7 | 46,01 | |||
| 7 | 46,01 | |||
| 13.05.2025 | 16:24:28,421 | 108 | 46,01 | |
| 108 | 46,01 | |||
| 108 | 46,01 | |||
| 13.05.2025 | 16:24:03,439 | 120 | 46,10 | |
| 120 | 46,10 | |||
| 120 | 46,10 | |||
| 13.05.2025 | 16:23:53,639 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:23:43,236 | 500 | 46,11 | |
| 500 | 46,11 | |||
| 500 | 46,11 | |||
| 13.05.2025 | 16:23:32,837 | 500 | 46,06 | |
| 100 | 46,06 | |||
| 500 | 46,06 | |||
| 400 | 46,06 | |||
| 13.05.2025 | 16:23:32,346 | 15 | 46,15 | |
| 15 | 46,15 | |||
| 3 | 46,15 | |||
| 12 | 46,15 | |||
| 13.05.2025 | 16:23:19,834 | 22 | 46,15 | |
| 22 | 46,15 | |||
| 22 | 46,15 | |||
| 13.05.2025 | 16:23:09,570 | 10 | 46,17 | |
| 10 | 46,17 | |||
| 10 | 46,17 | |||
| 13.05.2025 | 16:22:59,132 | 4 000 | 46,10 | |
| 1 000 | 46,10 | |||
| 3 000 | 46,10 | |||
| 4 000 | 46,10 | |||
| 13.05.2025 | 16:21:57,793 | 1 000 | 46,06 | |
| 1 000 | 46,06 | |||
| 1 000 | 46,06 | |||
| 13.05.2025 | 16:21:10,114 | 1 000 | 46,11 | |
| 1 000 | 46,11 | |||
| 1 000 | 46,11 | |||
| 13.05.2025 | 16:21:02,315 | 43 | 46,18 | |
| 43 | 46,18 | |||
| 43 | 46,18 | |||
| 13.05.2025 | 16:20:10,673 | 200 | 46,06 | |
| 12 | 46,06 | |||
| 200 | 46,06 | |||
| 80 | 46,06 | |||
| 108 | 46,06 | |||
| 13.05.2025 | 16:20:08,667 | 24 | 46,18 | |
| 24 | 46,18 | |||
| 24 | 46,18 | |||
| 13.05.2025 | 16:19:22,753 | 353 | 46,18 | |
| 353 | 46,18 | |||
| 353 | 46,18 | |||
| 13.05.2025 | 16:18:14,350 | 45 | 46,18 | |
| 12 | 46,18 | |||
| 33 | 46,18 | |||
| 45 | 46,18 | |||
| 13.05.2025 | 16:17:45,195 | 5 250 | 46,12 | |
| 5 250 | 46,12 | |||
| 5 250 | 46,12 | |||
| 13.05.2025 | 16:17:41,437 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:17:39,336 | 70 | 46,13 | |
| 70 | 46,13 | |||
| 70 | 46,13 | |||
| 13.05.2025 | 16:17:31,063 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:17:20,662 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:17:10,241 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:17:03,239 | 350 | 46,15 | |
| 350 | 46,15 | |||
| 350 | 46,15 | |||
| 13.05.2025 | 16:16:59,642 | 2 000 | 46,13 | |
| 2 000 | 46,13 | |||
| 2 000 | 46,13 | |||
| 13.05.2025 | 16:16:56,509 | 2 068 | 46,13 | |
| 68 | 46,13 | |||
| 2 068 | 46,13 | |||
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:16:47,483 | 1 000 | 46,12 | |
| 1 000 | 46,12 | |||
| 1 000 | 46,12 | |||
| 13.05.2025 | 16:16:43,743 | 3 | 46,12 | |
| 3 | 46,12 | |||
| 3 | 46,12 | |||
| 13.05.2025 | 16:16:28,032 | 10 000 | 46,12 | |
| 200 | 46,12 | |||
| 10 000 | 46,12 | |||
| 9 800 | 46,12 | |||
| 13.05.2025 | 16:15:59,467 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:15:49,022 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:15:27,868 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:15:17,454 | 1 000 | 46,13 | |
| 1 000 | 46,13 | |||
| 1 000 | 46,13 | |||
| 13.05.2025 | 16:15:11,419 | 120 | 46,14 | |
| 120 | 46,14 | |||
| 120 | 46,14 | |||
| 13.05.2025 | 16:14:49,961 | 10 | 46,14 | |
| 10 | 46,14 | |||
| 10 | 46,14 | |||
| 13.05.2025 | 16:14:15,772 | 100 | 46,14 | |
| 100 | 46,14 | |||
| 20 | 46,14 | |||
| 80 | 46,14 | |||
| 13.05.2025 | 16:12:57,150 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.05.2025 | 16:12:13,142 | 11 | 46,14 | |
| 11 | 46,14 | |||
| 11 | 46,14 | |||
| 13.05.2025 | 16:10:49,035 | 61 | 45,91 | |
| 61 | 45,91 | |||
| 46 | 45,91 | |||
| 12 | 45,91 | |||
| 3 | 45,91 | |||
| 13.05.2025 | 16:10:10,135 | 3 000 | 46,00 | |
| 3 000 | 46,00 | |||
| 3 000 | 46,00 | |||
| 13.05.2025 | 16:09:53,718 | 1 000 | 46,01 | |
| 1 000 | 46,01 | |||
| 1 000 | 46,01 | |||
| 13.05.2025 | 16:09:43,309 | 1 000 | 46,01 | |
| 80 | 46,01 | |||
| 920 | 46,01 | |||
| 1 000 | 46,01 | |||
| 13.05.2025 | 16:09:21,851 | 250 | 46,14 | |
| 250 | 46,14 | |||
| 250 | 46,14 | |||
| 13.05.2025 | 16:09:21,522 | 10 | 46,14 | |
| 10 | 46,14 | |||
| 10 | 46,14 | |||
| 13.05.2025 | 16:09:12,534 | 30 | 46,14 | |
| 23 | 46,14 | |||
| 7 | 46,14 | |||
| 30 | 46,14 | |||
| 13.05.2025 | 16:09:11,678 | 25 | 46,01 | |
| 25 | 46,01 | |||
| 25 | 46,01 | |||
| 13.05.2025 | 16:08:18,421 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.05.2025 | 16:08:09,950 | 500 | 46,14 | |
| 500 | 46,14 | |||
| 500 | 46,14 | |||
| 13.05.2025 | 16:06:42,388 | 500 | 46,14 | |
| 500 | 46,14 | |||
| 500 | 46,14 | |||
| 13.05.2025 | 16:06:10,384 | 1 500 | 46,04 | |
| 1 500 | 46,04 | |||
| 1 500 | 46,04 | |||
| 13.05.2025 | 16:06:04,008 | 1 000 | 46,05 | |
| 1 000 | 46,05 | |||
| 1 000 | 46,05 | |||
| 13.05.2025 | 16:06:00,965 | 30 | 46,05 | |
| 30 | 46,05 | |||
| 30 | 46,05 | |||
| 13.05.2025 | 16:05:53,610 | 1 000 | 46,05 | |
| 1 000 | 46,05 | |||
| 1 000 | 46,05 | |||
| 13.05.2025 | 16:05:53,227 | 350 | 46,05 | |
| 350 | 46,05 | |||
| 350 | 46,05 | |||
| 13.05.2025 | 16:05:53,146 | 500 | 46,04 | |
| 500 | 46,04 | |||
| 500 | 46,04 | |||
| 13.05.2025 | 16:05:11,791 | 40 | 46,04 | |
| 40 | 46,04 | |||
| 40 | 46,04 | |||
| 13.05.2025 | 16:04:52,828 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 16:04:47,264 | 100 | 45,96 | |
| 100 | 45,96 | |||
| 100 | 45,96 | |||
| 13.05.2025 | 16:04:41,764 | 100 | 46,04 | |
| 30 | 46,04 | |||
| 100 | 46,04 | |||
| 70 | 46,04 | |||
| 13.05.2025 | 16:04:37,062 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 16:03:57,509 | 500 | 45,96 | |
| 500 | 45,96 | |||
| 500 | 45,96 | |||
| 13.05.2025 | 16:03:45,766 | 11 | 45,96 | |
| 11 | 45,96 | |||
| 11 | 45,96 | |||
| 13.05.2025 | 16:03:28,825 | 61 | 45,96 | |
| 61 | 45,96 | |||
| 61 | 45,96 | |||
| 13.05.2025 | 16:03:15,525 | 300 | 45,96 | |
| 300 | 45,96 | |||
| 300 | 45,96 | |||
| 13.05.2025 | 16:03:03,222 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 13.05.2025 | 16:02:53,839 | 7 | 45,99 | |
| 7 | 45,99 | |||
| 7 | 45,99 | |||
| 13.05.2025 | 16:02:44,567 | 3 000 | 45,95 | |
| 3 000 | 45,95 | |||
| 3 000 | 45,95 | |||
| 13.05.2025 | 16:02:30,713 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 16:02:20,876 | 15 | 46,04 | |
| 15 | 46,04 | |||
| 15 | 46,04 | |||
| 13.05.2025 | 16:01:52,994 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 16:01:42,604 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 16:01:19,966 | 500 | 46,04 | |
| 500 | 46,04 | |||
| 500 | 46,04 | |||
| 13.05.2025 | 16:01:08,820 | 100 | 45,93 | |
| 100 | 45,93 | |||
| 100 | 45,93 | |||
| 13.05.2025 | 16:00:51,545 | 3 000 | 45,95 | |
| 3 000 | 45,95 | |||
| 3 000 | 45,95 | |||
| 13.05.2025 | 16:00:44,585 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 16:00:39,752 | 10 | 45,96 | |
| 10 | 45,96 | |||
| 10 | 45,96 | |||
| 13.05.2025 | 16:00:34,167 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 16:00:01,846 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:59:51,091 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:59:47,441 | 230 | 45,96 | |
| 230 | 45,96 | |||
| 230 | 45,96 | |||
| 13.05.2025 | 15:59:36,808 | 10 | 46,04 | |
| 10 | 46,04 | |||
| 10 | 46,04 | |||
| 13.05.2025 | 15:59:35,443 | 100 | 45,96 | |
| 100 | 45,96 | |||
| 100 | 45,96 | |||
| 13.05.2025 | 15:59:26,874 | 18 | 45,96 | |
| 18 | 45,96 | |||
| 18 | 45,96 | |||
| 13.05.2025 | 15:59:14,074 | 50 | 45,96 | |
| 50 | 45,96 | |||
| 50 | 45,96 | |||
| 13.05.2025 | 15:59:07,446 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:58:34,754 | 100 | 46,04 | |
| 100 | 46,04 | |||
| 100 | 46,04 | |||
| 13.05.2025 | 15:57:02,917 | 115 | 46,04 | |
| 115 | 46,04 | |||
| 115 | 46,04 | |||
| 13.05.2025 | 15:56:41,758 | 2 | 46,04 | |
| 2 | 46,04 | |||
| 2 | 46,04 | |||
| 13.05.2025 | 15:56:39,183 | 18 | 46,04 | |
| 18 | 46,04 | |||
| 18 | 46,04 | |||
| 13.05.2025 | 15:56:18,300 | 45 | 46,04 | |
| 45 | 46,04 | |||
| 45 | 46,04 | |||
| 13.05.2025 | 15:55:32,595 | 630 | 46,00 | |
| 630 | 46,00 | |||
| 80 | 46,00 | |||
| 350 | 46,00 | |||
| 14 | 46,00 | |||
| 183 | 46,00 | |||
| 3 | 46,00 | |||
| 13.05.2025 | 15:55:25,497 | 500 | 45,98 | |
| 500 | 45,98 | |||
| 500 | 45,98 | |||
| 13.05.2025 | 15:55:13,433 | 2 000 | 45,95 | |
| 2 000 | 45,95 | |||
| 2 000 | 45,95 | |||
| 13.05.2025 | 15:54:53,339 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:54:31,042 | 1 000 | 45,96 | |
| 50 | 45,96 | |||
| 224 | 45,96 | |||
| 1 000 | 45,96 | |||
| 726 | 45,96 | |||
| 13.05.2025 | 15:54:15,202 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:54:00,548 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:53:31,471 | 20 | 45,96 | |
| 20 | 45,96 | |||
| 20 | 45,96 | |||
| 13.05.2025 | 15:53:14,875 | 500 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 13.05.2025 | 15:52:37,584 | 76 | 45,95 | |
| 76 | 45,95 | |||
| 76 | 45,95 | |||
| 13.05.2025 | 15:52:01,618 | 33 | 45,98 | |
| 33 | 45,98 | |||
| 33 | 45,98 | |||
| 13.05.2025 | 15:51:51,215 | 86 | 45,98 | |
| 86 | 45,98 | |||
| 86 | 45,98 | |||
| 13.05.2025 | 15:51:10,449 | 2 000 | 45,95 | |
| 2 000 | 45,95 | |||
| 2 000 | 45,95 | |||
| 13.05.2025 | 15:50:48,756 | 1 000 | 45,96 | |
| 1 000 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:50:24,792 | 40 | 45,98 | |
| 40 | 45,98 | |||
| 40 | 45,98 | |||
| 13.05.2025 | 15:50:16,269 | 1 000 | 45,96 | |
| 200 | 45,96 | |||
| 625 | 45,96 | |||
| 175 | 45,96 | |||
| 1 000 | 45,96 | |||
| 13.05.2025 | 15:48:55,603 | 500 | 45,98 | |
| 500 | 45,98 | |||
| 500 | 45,98 | |||
| 13.05.2025 | 15:48:54,751 | 231 | 45,98 | |
| 12 | 45,98 | |||
| 231 | 45,98 | |||
| 219 | 45,98 | |||
| 13.05.2025 | 15:48:17,436 | 25 | 45,96 | |
| 25 | 45,96 | |||
| 25 | 45,96 | |||
| 13.05.2025 | 15:48:05,074 | 500 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 13.05.2025 | 15:47:57,921 | 50 | 45,94 | |
| 50 | 45,94 | |||
| 50 | 45,94 | |||
| 13.05.2025 | 15:47:23,101 | 30 | 45,94 | |
| 30 | 45,94 | |||
| 30 | 45,94 | |||
| 13.05.2025 | 15:47:19,702 | 115 | 45,94 | |
| 115 | 45,94 | |||
| 115 | 45,94 | |||
| 13.05.2025 | 15:46:31,194 | 100 | 45,94 | |
| 100 | 45,94 | |||
| 100 | 45,94 | |||
| 13.05.2025 | 15:45:48,511 | 20 | 45,94 | |
| 20 | 45,94 | |||
| 20 | 45,94 | |||
| 13.05.2025 | 15:45:41,921 | 10 | 45,94 | |
| 10 | 45,94 | |||
| 10 | 45,94 | |||
| 13.05.2025 | 15:45:39,142 | 25 | 45,91 | |
| 25 | 45,91 | |||
| 25 | 45,91 | |||
| 13.05.2025 | 15:45:26,415 | 1 | 45,94 | |
| 1 | 45,94 | |||
| 1 | 45,94 | |||
| 13.05.2025 | 15:45:01,226 | 31 | 45,94 | |
| 31 | 45,94 | |||
| 31 | 45,94 | |||
| 13.05.2025 | 15:44:12,486 | 100 | 45,94 | |
| 100 | 45,94 | |||
| 100 | 45,94 | |||
| 13.05.2025 | 15:43:24,880 | 15 | 45,96 | |
| 15 | 45,96 | |||
| 15 | 45,96 | |||
| 13.05.2025 | 15:43:20,486 | 108 | 45,96 | |
| 108 | 45,96 | |||
| 108 | 45,96 | |||
| 13.05.2025 | 15:42:10,127 | 3 | 45,96 | |
| 3 | 45,96 | |||
| 3 | 45,96 | |||
| 13.05.2025 | 15:42:03,125 | 400 | 45,91 | |
| 400 | 45,91 | |||
| 400 | 45,91 | |||
| 13.05.2025 | 15:41:38,615 | 467 | 45,96 | |
| 467 | 45,96 | |||
| 467 | 45,96 | |||
| 13.05.2025 | 15:41:35,754 | 30 | 45,96 | |
| 30 | 45,96 | |||
| 30 | 45,96 | |||
| 13.05.2025 | 15:41:27,434 | 32 | 45,96 | |
| 32 | 45,96 | |||
| 32 | 45,96 | |||
| 13.05.2025 | 15:40:06,564 | 1 550 | 45,91 | |
| 1 250 | 45,91 | |||
| 300 | 45,91 | |||
| 50 | 45,91 | |||
| 1 500 | 45,91 | |||
| 13.05.2025 | 15:39:53,689 | 500 | 45,91 | |
| 500 | 45,91 | |||
| 500 | 45,91 | |||
| 13.05.2025 | 15:39:53,242 | 400 | 45,91 | |
| 400 | 45,91 | |||
| 400 | 45,91 | |||
| 13.05.2025 | 15:39:50,720 | 25 | 45,98 | |
| 25 | 45,98 | |||
| 25 | 45,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00