Deutsche Lufthansa AG

34

11

8.432

Date Time Volume Order Volume Price
16/12/2025 08:02:22.787 120   8.432
      120 8.432
      120 8.432
16/12/2025 08:02:13.200 3 843   8.44
      3 843 8.44
      3 843 8.44
16/12/2025 08:02:09.065 1 157   8.44
      1 157 8.44
      308 8.44
      500 8.44
      250 8.44
      99 8.44
16/12/2025 08:00:22.658 14   8.436
      14 8.436
      14 8.436
16/12/2025 08:00:15.004 10   8.412
      10 8.412
      10 8.412
16/12/2025 08:00:11.874 2   8.436
      2 8.436
      2 8.436
16/12/2025 07:59:42.468 300   8.412
      300 8.412
      300 8.412
16/12/2025 07:58:30.821 250   8.414
      250 8.414
      250 8.414
16/12/2025 07:53:03.644 350   8.412
      42 8.412
      350 8.412
      308 8.412
16/12/2025 07:32:32.655 4 850   8.40
      150 8.40
      3 500 8.40
      4 148 8.40
      1 200 8.40
      702 8.40
16/12/2025 07:32:29.077 6 600   8.40
      2 000 8.40
      1 000 8.40
      2 000 8.40
      35 8.40
      400 8.40
      1 000 8.40
      100 8.40
      100 8.40
      200 8.40
      307 8.40
      848 8.40
      50 8.40
      3 300 8.40
      300 8.40
      250 8.40
      250 8.40
      1 000 8.40
      60 8.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)