Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1529
2073
143,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:00:54,301 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:57:23,796 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 06.11.2025 | 13:55:26,451 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:54:57,009 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 13:54:33,846 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 06.11.2025 | 13:54:31,332 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 13:54:08,504 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:54:03,194 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 06.11.2025 | 13:53:43,943 | 350 | 145,10 | |
| 10 | 145,10 | |||
| 340 | 145,10 | |||
| 350 | 145,10 | |||
| 06.11.2025 | 13:53:15,222 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 06.11.2025 | 13:52:15,750 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 13:52:15,004 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 06.11.2025 | 13:51:51,105 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 06.11.2025 | 13:49:37,142 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 06.11.2025 | 13:49:32,493 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:49:24,944 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 06.11.2025 | 13:49:24,440 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 13:49:12,689 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 13:48:08,281 | 8 | 145,16 | |
| 8 | 145,16 | |||
| 8 | 145,16 | |||
| 06.11.2025 | 13:47:58,782 | 100 | 145,16 | |
| 100 | 145,16 | |||
| 100 | 145,16 | |||
| 06.11.2025 | 13:47:45,307 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 06.11.2025 | 13:47:38,078 | 55 | 145,18 | |
| 55 | 145,18 | |||
| 55 | 145,18 | |||
| 06.11.2025 | 13:47:06,157 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 06.11.2025 | 13:45:48,180 | 16 | 145,16 | |
| 16 | 145,16 | |||
| 16 | 145,16 | |||
| 06.11.2025 | 13:45:37,321 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:45:36,630 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:44:58,388 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:43:34,415 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 13:43:32,377 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 06.11.2025 | 13:42:09,021 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:41:42,045 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 06.11.2025 | 13:41:36,944 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 13:41:33,830 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 06.11.2025 | 13:40:27,512 | 200 | 145,14 | |
| 200 | 145,14 | |||
| 200 | 145,14 | |||
| 06.11.2025 | 13:39:57,076 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 06.11.2025 | 13:39:37,091 | 138 | 145,16 | |
| 138 | 145,16 | |||
| 138 | 145,16 | |||
| 06.11.2025 | 13:38:35,108 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 06.11.2025 | 13:37:58,387 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:36:52,588 | 69 | 145,16 | |
| 69 | 145,16 | |||
| 69 | 145,16 | |||
| 06.11.2025 | 13:36:47,819 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 13:36:47,697 | 138 | 145,18 | |
| 138 | 145,18 | |||
| 138 | 145,18 | |||
| 06.11.2025 | 13:36:34,492 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 13:35:13,036 | 21 | 145,18 | |
| 21 | 145,18 | |||
| 21 | 145,18 | |||
| 06.11.2025 | 13:35:05,165 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 06.11.2025 | 13:34:23,408 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 06.11.2025 | 13:33:28,195 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 06.11.2025 | 13:33:21,692 | 228 | 145,22 | |
| 228 | 145,22 | |||
| 228 | 145,22 | |||
| 06.11.2025 | 13:30:46,056 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 13:30:32,968 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:30:00,969 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:27:38,465 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 13:27:14,090 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 13:27:09,568 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 06.11.2025 | 13:26:54,781 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 06.11.2025 | 13:26:42,615 | 447 | 145,12 | |
| 447 | 145,12 | |||
| 447 | 145,12 | |||
| 06.11.2025 | 13:26:15,924 | 114 | 145,14 | |
| 114 | 145,14 | |||
| 114 | 145,14 | |||
| 06.11.2025 | 13:26:15,147 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 13:25:35,312 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 13:25:35,010 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 13:25:22,912 | 75 | 145,14 | |
| 75 | 145,14 | |||
| 75 | 145,14 | |||
| 06.11.2025 | 13:24:17,964 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 13:23:32,814 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 06.11.2025 | 13:23:07,770 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 13:22:50,371 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 13:22:17,201 | 9 | 145,16 | |
| 9 | 145,16 | |||
| 9 | 145,16 | |||
| 06.11.2025 | 13:21:34,050 | 68 | 145,14 | |
| 68 | 145,14 | |||
| 68 | 145,14 | |||
| 06.11.2025 | 13:21:22,840 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 06.11.2025 | 13:21:21,715 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 06.11.2025 | 13:19:23,893 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:19:22,687 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 06.11.2025 | 13:18:33,317 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 06.11.2025 | 13:18:18,636 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:18:04,360 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:17:12,460 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 13:17:09,942 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 13:16:58,477 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 13:16:33,497 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 06.11.2025 | 13:16:06,957 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 06.11.2025 | 13:16:00,923 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 13:15:45,923 | 379 | 145,14 | |
| 34 | 145,14 | |||
| 345 | 145,14 | |||
| 379 | 145,14 | |||
| 06.11.2025 | 13:15:32,591 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:15:07,054 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 06.11.2025 | 13:15:03,236 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:13:59,464 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 06.11.2025 | 13:13:55,246 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 13:13:52,292 | 17 | 145,16 | |
| 17 | 145,16 | |||
| 17 | 145,16 | |||
| 06.11.2025 | 13:13:25,278 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 13:13:22,363 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 13:12:46,561 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 13:12:43,549 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 13:12:33,784 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 06.11.2025 | 13:12:04,918 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 06.11.2025 | 13:11:47,120 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 06.11.2025 | 13:11:33,992 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 06.11.2025 | 13:11:13,835 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 06.11.2025 | 13:09:26,735 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 06.11.2025 | 13:09:24,040 | 45 | 145,22 | |
| 45 | 145,22 | |||
| 45 | 145,22 | |||
| 06.11.2025 | 13:08:59,910 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 13:08:54,830 | 80 | 145,22 | |
| 80 | 145,22 | |||
| 80 | 145,22 | |||
| 06.11.2025 | 13:07:46,783 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 13:06:36,381 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 06.11.2025 | 13:06:29,358 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 06.11.2025 | 13:05:05,847 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 06.11.2025 | 13:04:48,076 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 06.11.2025 | 13:04:37,503 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:04:33,098 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 13:04:21,930 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 13:04:17,763 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 13:03:09,550 | 50 | 145,14 | |
| 50 | 145,14 | |||
| 50 | 145,14 | |||
| 06.11.2025 | 13:02:28,994 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 13:01:28,493 | 137 | 145,10 | |
| 137 | 145,10 | |||
| 137 | 145,10 | |||
| 06.11.2025 | 13:01:25,449 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 06.11.2025 | 13:01:16,596 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 06.11.2025 | 13:00:57,600 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 13:00:38,276 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 06.11.2025 | 13:00:15,848 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 06.11.2025 | 13:00:03,786 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 06.11.2025 | 12:59:38,437 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 06.11.2025 | 12:59:37,536 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 06.11.2025 | 12:59:19,728 | 35 | 145,08 | |
| 35 | 145,08 | |||
| 35 | 145,08 | |||
| 06.11.2025 | 12:59:10,475 | 21 | 145,10 | |
| 21 | 145,10 | |||
| 21 | 145,10 | |||
| 06.11.2025 | 12:58:56,271 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 06.11.2025 | 12:58:49,624 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 12:58:22,004 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 12:58:10,137 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 06.11.2025 | 12:57:38,701 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 12:57:36,082 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 06.11.2025 | 12:56:24,542 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 12:56:00,907 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 12:55:33,547 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 06.11.2025 | 12:55:27,213 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:55:25,804 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 06.11.2025 | 12:55:05,568 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 06.11.2025 | 12:55:04,980 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:55:02,461 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 12:54:24,640 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 06.11.2025 | 12:54:23,124 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:54:08,258 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 06.11.2025 | 12:53:39,625 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 06.11.2025 | 12:52:59,648 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:50:01,458 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 06.11.2025 | 12:49:54,572 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 06.11.2025 | 12:49:47,142 | 11 | 145,14 | |
| 11 | 145,14 | |||
| 11 | 145,14 | |||
| 06.11.2025 | 12:49:30,922 | 154 | 145,18 | |
| 154 | 145,18 | |||
| 154 | 145,18 | |||
| 06.11.2025 | 12:48:10,128 | 12 | 145,14 | |
| 12 | 145,14 | |||
| 12 | 145,14 | |||
| 06.11.2025 | 12:47:46,749 | 21 | 145,16 | |
| 21 | 145,16 | |||
| 21 | 145,16 | |||
| 06.11.2025 | 12:45:48,363 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 12:45:18,070 | 24 | 145,12 | |
| 24 | 145,12 | |||
| 24 | 145,12 | |||
| 06.11.2025 | 12:44:56,031 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 06.11.2025 | 12:44:33,258 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 12:44:24,405 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:44:13,552 | 208 | 145,16 | |
| 208 | 145,16 | |||
| 208 | 145,16 | |||
| 06.11.2025 | 12:43:54,536 | 118 | 145,18 | |
| 118 | 145,18 | |||
| 118 | 145,18 | |||
| 06.11.2025 | 12:43:08,192 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:42:56,205 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 06.11.2025 | 12:42:25,142 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 06.11.2025 | 12:42:23,510 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 06.11.2025 | 12:40:58,717 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 06.11.2025 | 12:39:29,792 | 9 | 145,16 | |
| 9 | 145,16 | |||
| 9 | 145,16 | |||
| 06.11.2025 | 12:38:52,872 | 42 | 145,16 | |
| 42 | 145,16 | |||
| 42 | 145,16 | |||
| 06.11.2025 | 12:38:46,723 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 12:38:34,263 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 12:38:15,348 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:37:57,236 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:37:36,757 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 12:37:08,121 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 06.11.2025 | 12:36:39,696 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 06.11.2025 | 12:36:19,174 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 06.11.2025 | 12:35:03,232 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 06.11.2025 | 12:33:19,983 | 103 | 145,18 | |
| 103 | 145,18 | |||
| 103 | 145,18 | |||
| 06.11.2025 | 12:31:26,088 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 06.11.2025 | 12:31:11,407 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 06.11.2025 | 12:29:32,739 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 06.11.2025 | 12:28:59,839 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 06.11.2025 | 12:28:58,940 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:27:44,995 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:27:43,992 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 06.11.2025 | 12:26:23,502 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 06.11.2025 | 12:25:40,273 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:25:32,823 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 06.11.2025 | 12:25:22,967 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:25:20,155 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:24:53,797 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 12:24:26,469 | 30 | 145,16 | |
| 30 | 145,16 | |||
| 30 | 145,16 | |||
| 06.11.2025 | 12:24:06,319 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:22:35,586 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 12:22:25,119 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 06.11.2025 | 12:22:08,368 | 21 | 145,22 | |
| 21 | 145,22 | |||
| 21 | 145,22 | |||
| 06.11.2025 | 12:21:33,098 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 06.11.2025 | 12:21:24,386 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 06.11.2025 | 12:21:14,084 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 06.11.2025 | 12:20:21,370 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 06.11.2025 | 12:20:02,149 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 06.11.2025 | 12:18:23,165 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 06.11.2025 | 12:18:20,259 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 12:18:02,753 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 06.11.2025 | 12:17:57,960 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 06.11.2025 | 12:17:50,513 | 17 | 145,20 | |
| 17 | 145,20 | |||
| 17 | 145,20 | |||
| 06.11.2025 | 12:17:40,220 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 12:17:31,174 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 06.11.2025 | 12:17:20,228 | 75 | 145,18 | |
| 75 | 145,18 | |||
| 75 | 145,18 | |||
| 06.11.2025 | 12:17:12,698 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 06.11.2025 | 12:16:48,826 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:16:12,384 | 17 | 145,18 | |
| 17 | 145,18 | |||
| 17 | 145,18 | |||
| 06.11.2025 | 12:16:06,481 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:16:00,792 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:14:53,769 | 70 | 145,16 | |
| 70 | 145,16 | |||
| 70 | 145,16 | |||
| 06.11.2025 | 12:14:31,410 | 55 | 145,14 | |
| 55 | 145,14 | |||
| 55 | 145,14 | |||
| 06.11.2025 | 12:14:12,003 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:12:53,058 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:12:50,545 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:12:10,120 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:11:12,589 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 06.11.2025 | 12:10:32,942 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 06.11.2025 | 12:10:15,135 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:10:08,703 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:09:53,222 | 11 | 145,18 | |
| 11 | 145,18 | |||
| 11 | 145,18 | |||
| 06.11.2025 | 12:09:49,168 | 173 | 145,20 | |
| 14 | 145,20 | |||
| 173 | 145,20 | |||
| 159 | 145,20 | |||
| 06.11.2025 | 12:09:03,230 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 12:07:57,457 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:07:46,293 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 06.11.2025 | 12:06:11,857 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:06:10,655 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 12:05:53,489 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 06.11.2025 | 12:05:32,881 | 100 | 145,18 | |
| 100 | 145,18 | |||
| 100 | 145,18 | |||
| 06.11.2025 | 12:03:28,460 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 06.11.2025 | 12:03:17,849 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:03:16,975 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:02:13,377 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 06.11.2025 | 12:02:13,234 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 06.11.2025 | 12:01:45,366 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 06.11.2025 | 12:01:13,767 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 06.11.2025 | 12:00:50,835 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 12:00:23,258 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 12:00:03,035 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 06.11.2025 | 11:59:43,618 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:59:38,211 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:59:23,303 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 06.11.2025 | 11:58:36,832 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:57:43,825 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 06.11.2025 | 11:57:32,556 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 06.11.2025 | 11:57:22,795 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:57:16,966 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 11:57:16,323 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:57:01,936 | 68 | 145,20 | |
| 68 | 145,20 | |||
| 68 | 145,20 | |||
| 06.11.2025 | 11:56:55,125 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:56:51,083 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 06.11.2025 | 11:56:10,185 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 06.11.2025 | 11:56:02,583 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 06.11.2025 | 11:55:54,679 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 06.11.2025 | 11:54:52,368 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 06.11.2025 | 11:54:18,719 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:54:02,720 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:53:55,613 | 30 | 145,16 | |
| 30 | 145,16 | |||
| 30 | 145,16 | |||
| 06.11.2025 | 11:53:55,476 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 06.11.2025 | 11:53:07,189 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:53:02,661 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 06.11.2025 | 11:53:00,151 | 11 | 145,20 | |
| 11 | 145,20 | |||
| 11 | 145,20 | |||
| 06.11.2025 | 11:52:43,460 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:52:27,266 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 06.11.2025 | 11:51:39,089 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:51:36,780 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:51:21,617 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 06.11.2025 | 11:51:01,173 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:50:56,692 | 48 | 145,16 | |
| 48 | 145,16 | |||
| 48 | 145,16 | |||
| 06.11.2025 | 11:50:41,157 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:50:09,649 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:50:03,108 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 11:49:42,384 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 11:48:33,568 | 12 | 145,12 | |
| 12 | 145,12 | |||
| 12 | 145,12 | |||
| 06.11.2025 | 11:47:44,791 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:47:43,786 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:46:36,409 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 06.11.2025 | 11:46:18,091 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 06.11.2025 | 11:45:07,737 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 06.11.2025 | 11:43:51,254 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 06.11.2025 | 11:43:15,821 | 30 | 145,14 | |
| 30 | 145,14 | |||
| 30 | 145,14 | |||
| 06.11.2025 | 11:41:33,802 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 06.11.2025 | 11:41:29,192 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 11:40:50,837 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 06.11.2025 | 11:40:37,705 | 75 | 145,14 | |
| 75 | 145,14 | |||
| 75 | 145,14 | |||
| 06.11.2025 | 11:39:54,360 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:38:21,839 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 06.11.2025 | 11:38:06,151 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 06.11.2025 | 11:37:35,878 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:37:32,893 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 06.11.2025 | 11:36:25,030 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:35:55,161 | 145 | 145,20 | |
| 145 | 145,20 | |||
| 145 | 145,20 | |||
| 06.11.2025 | 11:35:43,445 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 06.11.2025 | 11:35:20,871 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 06.11.2025 | 11:35:16,999 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 06.11.2025 | 11:34:15,551 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 06.11.2025 | 11:33:57,398 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:33:42,415 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 06.11.2025 | 11:33:02,740 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 06.11.2025 | 11:32:56,913 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 11:32:34,812 | 688 | 145,20 | |
| 688 | 145,20 | |||
| 688 | 145,20 | |||
| 06.11.2025 | 11:32:32,775 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 06.11.2025 | 11:32:29,558 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 06.11.2025 | 11:32:04,620 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:31:19,052 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 06.11.2025 | 11:30:48,989 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:30:42,651 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:30:25,149 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:30:22,543 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 06.11.2025 | 11:29:16,263 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 06.11.2025 | 11:29:09,999 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 06.11.2025 | 11:29:02,978 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 06.11.2025 | 11:28:49,301 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 06.11.2025 | 11:28:37,428 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 06.11.2025 | 11:28:32,842 | 22 | 145,20 | |
| 22 | 145,20 | |||
| 22 | 145,20 | |||
| 06.11.2025 | 11:28:15,168 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 06.11.2025 | 11:28:07,416 | 43 | 145,18 | |
| 43 | 145,18 | |||
| 43 | 145,18 | |||
| 06.11.2025 | 11:27:56,215 | 200 | 145,18 | |
| 200 | 145,18 | |||
| 200 | 145,18 | |||
| 06.11.2025 | 11:27:47,319 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:27:44,671 | 214 | 145,14 | |
| 214 | 145,14 | |||
| 214 | 145,14 | |||
| 06.11.2025 | 11:27:25,192 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:27:14,436 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 06.11.2025 | 11:27:02,764 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 06.11.2025 | 11:26:57,839 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:26:40,126 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 06.11.2025 | 11:26:03,200 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:25:38,582 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 06.11.2025 | 11:25:30,653 | 13 | 145,12 | |
| 13 | 145,12 | |||
| 13 | 145,12 | |||
| 06.11.2025 | 11:25:30,501 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:23:15,657 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:22:52,223 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 06.11.2025 | 11:22:36,671 | 23 | 145,14 | |
| 23 | 145,14 | |||
| 23 | 145,14 | |||
| 06.11.2025 | 11:20:18,405 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:19:59,549 | 12 | 145,14 | |
| 12 | 145,14 | |||
| 12 | 145,14 | |||
| 06.11.2025 | 11:19:32,940 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 06.11.2025 | 11:19:05,392 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 06.11.2025 | 11:18:31,504 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 18:04:13
Letzte Aktualisierung:
06.11.2025 @ 18:04:13