Nvidia Corp.

4948

3962

175.34

       

Date Time Volume Order Volume Price
05/11/2025 20:39:50.882 1   175.34
      1 175.34
      1 175.34
05/11/2025 20:39:41.716 22   175.24
      22 175.24
      22 175.24
05/11/2025 20:39:11.944 1   175.22
      1 175.22
      1 175.22
05/11/2025 20:39:02.693 20   175.28
      20 175.28
      20 175.28
05/11/2025 20:39:00.481 12   175.22
      12 175.22
      12 175.22
05/11/2025 20:38:53.139 1   175.24
      1 175.24
      1 175.24
05/11/2025 20:38:23.423 2   175.22
      2 175.22
      2 175.22
05/11/2025 20:37:25.100 1   175.16
      1 175.16
      1 175.16
05/11/2025 20:36:31.684 1   175.30
      1 175.30
      1 175.30
05/11/2025 20:35:56.962 16   175.16
      16 175.16
      16 175.16
05/11/2025 20:35:51.843 1   175.24
      1 175.24
      1 175.24
05/11/2025 20:35:38.664 9   175.24
      9 175.24
      9 175.24
05/11/2025 20:35:20.105 50   175.10
      50 175.10
      50 175.10
05/11/2025 20:35:03.455 45   175.10
      45 175.10
      45 175.10
05/11/2025 20:34:24.164 10   175.06
      10 175.06
      10 175.06
05/11/2025 20:34:04.331 50   175.04
      50 175.04
      50 175.04
05/11/2025 20:33:26.238 10   174.94
      10 174.94
      10 174.94
05/11/2025 20:33:22.484 30   175.02
      30 175.02
      30 175.02
05/11/2025 20:33:18.992 40   175.04
      40 175.04
      40 175.04
05/11/2025 20:33:08.744 1   175.04
      1 175.04
      1 175.04
05/11/2025 20:32:32.944 20   175.12
      20 175.12
      20 175.12
05/11/2025 20:32:15.224 40   175.04
      40 175.04
      40 175.04
05/11/2025 20:32:03.149 2   175.14
      2 175.14
      2 175.14
05/11/2025 20:31:47.769 10   175.12
      10 175.12
      10 175.12
05/11/2025 20:31:40.598 50   175.06
      50 175.06
      50 175.06
05/11/2025 20:31:32.350 12   175.04
      12 175.04
      12 175.04
05/11/2025 20:31:28.596 5   175.08
      5 175.08
      5 175.08
05/11/2025 20:31:03.391 3   174.94
      3 174.94
      3 174.94
05/11/2025 20:30:34.695 120   175.00
      120 175.00
      120 175.00
05/11/2025 20:30:28.488 1   175.10
      1 175.10
      1 175.10
05/11/2025 20:30:00.932 1   175.12
      1 175.12
      1 175.12
05/11/2025 20:29:48.250 2   175.12
      2 175.12
      2 175.12
05/11/2025 20:29:47.955 6   175.04
      6 175.04
      6 175.04
05/11/2025 20:29:34.868 1   175.10
      1 175.10
      1 175.10
05/11/2025 20:29:22.791 1   174.96
      1 174.96
      1 174.96
05/11/2025 20:29:19.806 110   175.06
      110 175.06
      110 175.06
05/11/2025 20:29:12.007 27   174.94
      27 174.94
      27 174.94
05/11/2025 20:28:56.293 20   174.94
      8 174.94
      12 174.94
      20 174.94
05/11/2025 20:28:49.893 1   175.06
      1 175.06
      1 175.06
05/11/2025 20:28:12.877 5   175.06
      5 175.06
      5 175.06
05/11/2025 20:28:03.722 10   175.02
      10 175.02
      10 175.02
05/11/2025 20:28:01.090 1   175.12
      1 175.12
      1 175.12
05/11/2025 20:27:22.431 1   175.14
      1 175.14
      1 175.14
05/11/2025 20:27:02.542 114   175.18
      114 175.18
      114 175.18
05/11/2025 20:24:42.080 2   175.26
      2 175.26
      2 175.26
05/11/2025 20:24:25.159 6   175.18
      6 175.18
      6 175.18
05/11/2025 20:24:14.559 100   175.20
      100 175.20
      100 175.20
05/11/2025 20:24:14.300 8   175.28
      8 175.28
      8 175.28
05/11/2025 20:23:49.041 1   175.26
      1 175.26
      1 175.26
05/11/2025 20:23:48.436 2   175.18
      2 175.18
      2 175.18
05/11/2025 20:23:36.260 10   175.20
      10 175.20
      10 175.20
05/11/2025 20:22:43.669 11   175.20
      11 175.20
      11 175.20
05/11/2025 20:22:24.732 1   175.32
      1 175.32
      1 175.32
05/11/2025 20:22:02.584 40   175.28
      40 175.28
      40 175.28
05/11/2025 20:21:55.860 3   175.24
      3 175.24
      3 175.24
05/11/2025 20:21:52.119 108   175.36
      108 175.36
      108 175.36
05/11/2025 20:21:22.242 1   175.40
      1 175.40
      1 175.40
05/11/2025 20:20:59.601 1   175.46
      1 175.46
      1 175.46
05/11/2025 20:20:54.675 8   175.36
      8 175.36
      8 175.36
05/11/2025 20:19:10.349 1   175.28
      1 175.28
      1 175.28
05/11/2025 20:19:02.488 60   175.28
      60 175.28
      60 175.28
05/11/2025 20:18:49.300 260   175.34
      260 175.34
      260 175.34
05/11/2025 20:18:03.799 3   175.36
      3 175.36
      3 175.36
05/11/2025 20:17:53.333 1   175.38
      1 175.38
      1 175.38
05/11/2025 20:17:50.115 1   175.46
      1 175.46
      1 175.46
05/11/2025 20:17:31.706 2   175.38
      2 175.38
      2 175.38
05/11/2025 20:17:30.057 10   175.30
      10 175.30
      10 175.30
05/11/2025 20:15:05.644 8   175.30
      8 175.30
      8 175.30
05/11/2025 20:14:14.219 30   175.30
      30 175.30
      30 175.30
05/11/2025 20:13:56.197 29   175.30
      29 175.30
      29 175.30
05/11/2025 20:13:47.650 200   175.20
      200 175.20
      200 175.20
05/11/2025 20:13:05.963 5   175.20
      5 175.20
      5 175.20
05/11/2025 20:12:53.089 4   175.18
      4 175.18
      4 175.18
05/11/2025 20:12:44.092 120   175.14
      120 175.14
      120 175.14
05/11/2025 20:12:39.917 58   175.24
      58 175.24
      58 175.24
05/11/2025 20:12:21.946 2   175.24
      2 175.24
      2 175.24
05/11/2025 20:12:05.736 100   175.04
      100 175.04
      100 175.04
05/11/2025 20:10:13.605 2   175.14
      2 175.14
      2 175.14
05/11/2025 20:10:11.413 11   175.24
      11 175.24
      11 175.24
05/11/2025 20:10:03.774 30   175.22
      30 175.22
      30 175.22
05/11/2025 20:09:17.722 40   175.14
      40 175.14
      40 175.14
05/11/2025 20:09:03.280 25   175.14
      25 175.14
      25 175.14
05/11/2025 20:08:20.842 112   175.20
      107 175.20
      112 175.20
      5 175.20
05/11/2025 20:08:07.649 51   175.22
      51 175.22
      51 175.22
05/11/2025 20:07:51.140 15   175.24
      15 175.24
      15 175.24
05/11/2025 20:07:42.207 142   175.22
      142 175.22
      142 175.22
05/11/2025 20:07:36.384 240   175.22
      240 175.22
      240 175.22
05/11/2025 20:07:35.903 2   175.24
      2 175.24
      2 175.24
05/11/2025 20:07:16.585 3   175.26
      3 175.26
      3 175.26
05/11/2025 20:07:05.060 30   175.26
      30 175.26
      30 175.26
05/11/2025 20:06:52.229 3   175.24
      3 175.24
      3 175.24
05/11/2025 20:06:21.847 2   175.34
      2 175.34
      2 175.34
05/11/2025 20:06:00.534 25   175.22
      25 175.22
      25 175.22
05/11/2025 20:05:52.095 2   175.22
      2 175.22
      2 175.22
05/11/2025 20:04:54.323 4   175.14
      4 175.14
      4 175.14
05/11/2025 20:03:50.432 35   175.28
      35 175.28
      35 175.28
05/11/2025 20:03:25.941 18   175.24
      18 175.24
      18 175.24
05/11/2025 20:02:39.546 100   175.22
      100 175.22
      100 175.22
05/11/2025 20:02:20.420 32   175.30
      32 175.30
      32 175.30
05/11/2025 20:02:09.072 42   175.32
      42 175.32
      42 175.32
05/11/2025 20:01:48.281 32   175.34
      32 175.34
      32 175.34
05/11/2025 20:01:35.155 8   175.40
      8 175.40
      8 175.40
05/11/2025 20:00:41.903 80   175.46
      80 175.46
      80 175.46
05/11/2025 20:00:34.645 50   175.50
      50 175.50
      50 175.50
05/11/2025 19:59:41.680 1   175.70
      1 175.70
      1 175.70
05/11/2025 19:59:16.627 3   175.68
      3 175.68
      3 175.68
05/11/2025 19:58:35.679 20   175.70
      20 175.70
      20 175.70
05/11/2025 19:57:35.807 3   175.72
      3 175.72
      3 175.72
05/11/2025 19:57:30.409 80   175.82
      80 175.82
      80 175.82
05/11/2025 19:57:19.096 203   175.84
      203 175.84
      203 175.84
05/11/2025 19:57:15.184 1   175.88
      1 175.88
      1 175.88
05/11/2025 19:57:01.639 10   175.80
      10 175.80
      10 175.80
05/11/2025 19:56:56.758 12   175.90
      12 175.90
      12 175.90
05/11/2025 19:56:44.096 1   175.90
      1 175.90
      1 175.90
05/11/2025 19:56:34.661 20   175.76
      20 175.76
      20 175.76
05/11/2025 19:56:14.567 10   175.90
      10 175.90
      10 175.90
05/11/2025 19:55:39.710 9   175.82
      9 175.82
      9 175.82
05/11/2025 19:55:37.611 1   175.82
      1 175.82
      1 175.82
05/11/2025 19:54:58.818 1   175.98
      1 175.98
      1 175.98
05/11/2025 19:54:58.671 1   175.98
      1 175.98
      1 175.98
05/11/2025 19:54:55.086 10   175.96
      10 175.96
      10 175.96
05/11/2025 19:54:51.527 1   176.00
      1 176.00
      1 176.00
05/11/2025 19:54:50.252 30   176.00
      30 176.00
      30 176.00
05/11/2025 19:54:47.271 4   176.06
      4 176.06
      4 176.06
05/11/2025 19:54:29.925 20   176.08
      20 176.08
      20 176.08
05/11/2025 19:54:29.201 1   176.00
      1 176.00
      1 176.00
05/11/2025 19:54:13.850 15   175.96
      15 175.96
      15 175.96
05/11/2025 19:54:11.970 6   175.96
      6 175.96
      6 175.96
05/11/2025 19:54:04.552 3   175.96
      3 175.96
      3 175.96
05/11/2025 19:53:50.976 1   176.06
      1 176.06
      1 176.06
05/11/2025 19:53:47.787 50   176.10
      50 176.10
      50 176.10
05/11/2025 19:53:37.390 1   176.08
      1 176.08
      1 176.08
05/11/2025 19:53:30.221 3   176.04
      3 176.04
      3 176.04
05/11/2025 19:53:20.386 1   176.06
      1 176.06
      1 176.06
05/11/2025 19:53:13.854 1   176.06
      1 176.06
      1 176.06
05/11/2025 19:53:11.626 3   176.00
      3 176.00
      3 176.00
05/11/2025 19:52:53.128 1   176.02
      1 176.02
      1 176.02
05/11/2025 19:52:45.819 110   176.04
      110 176.04
      110 176.04
05/11/2025 19:52:44.119 56   176.04
      56 176.04
      56 176.04
05/11/2025 19:52:35.816 12   176.02
      12 176.02
      12 176.02
05/11/2025 19:52:35.210 1   176.02
      1 176.02
      1 176.02
05/11/2025 19:52:34.206 3   176.02
      3 176.02
      3 176.02
05/11/2025 19:52:20.545 20   176.20
      20 176.20
      20 176.20
05/11/2025 19:52:12.794 9   176.22
      2 176.22
      7 176.22
      9 176.22
05/11/2025 19:51:57.035 3   176.14
      3 176.14
      3 176.14
05/11/2025 19:51:51.779 1   176.06
      1 176.06
      1 176.06
05/11/2025 19:51:33.746 1 211   176.00
      25 176.00
      50 176.00
      20 176.00
      1 211 176.00
      60 176.00
      6 176.00
      1 000 176.00
      50 176.00
05/11/2025 19:51:22.272 1   175.96
      1 175.96
      1 175.96
05/11/2025 19:51:11.328 164   175.96
      164 175.96
      164 175.96
05/11/2025 19:50:46.253 1   175.82
      1 175.82
      1 175.82
05/11/2025 19:50:02.886 1   175.74
      1 175.74
      1 175.74
05/11/2025 19:49:52.255 114   175.68
      114 175.68
      114 175.68
05/11/2025 19:49:37.380 3   175.76
      3 175.76
      3 175.76
05/11/2025 19:49:20.743 1   175.80
      1 175.80
      1 175.80
05/11/2025 19:49:06.159 9   175.82
      9 175.82
      9 175.82
05/11/2025 19:49:01.231 1   175.84
      1 175.84
      1 175.84
05/11/2025 19:48:49.334 30   175.72
      30 175.72
      30 175.72
05/11/2025 19:48:40.208 1   175.64
      1 175.64
      1 175.64
05/11/2025 19:48:04.204 10   175.62
      10 175.62
      10 175.62
05/11/2025 19:47:34.525 10   175.62
      10 175.62
      10 175.62
05/11/2025 19:47:34.417 3   175.54
      3 175.54
      3 175.54
05/11/2025 19:47:20.170 18   175.54
      18 175.54
      18 175.54
05/11/2025 19:47:00.507 1   175.54
      1 175.54
      1 175.54
05/11/2025 19:46:45.921 1   175.48
      1 175.48
      1 175.48
05/11/2025 19:46:42.252 28   175.58
      28 175.58
      28 175.58
05/11/2025 19:46:36.162 1   175.60
      1 175.60
      1 175.60
05/11/2025 19:46:35.488 25   175.52
      25 175.52
      25 175.52
05/11/2025 19:45:54.619 1   175.56
      1 175.56
      1 175.56
05/11/2025 19:45:22.229 1   175.48
      1 175.48
      1 175.48
05/11/2025 19:45:01.511 1   175.46
      1 175.46
      1 175.46
05/11/2025 19:44:53.863 1   175.56
      1 175.56
      1 175.56
05/11/2025 19:44:24.852 4   175.46
      4 175.46
      4 175.46
05/11/2025 19:43:54.590 10   175.38
      10 175.38
      10 175.38
05/11/2025 19:43:50.569 29   175.30
      29 175.30
      29 175.30
05/11/2025 19:42:32.729 18   175.30
      18 175.30
      18 175.30
05/11/2025 19:42:01.946 30   175.44
      30 175.44
      30 175.44
05/11/2025 19:41:51.022 3   175.36
      3 175.36
      3 175.36
05/11/2025 19:41:41.366 3   175.44
      3 175.44
      3 175.44
05/11/2025 19:41:03.224 1   175.40
      1 175.40
      1 175.40
05/11/2025 19:41:03.143 15   175.40
      15 175.40
      15 175.40
05/11/2025 19:40:58.817 8   175.50
      8 175.50
      8 175.50
05/11/2025 19:40:58.688 11   175.42
      11 175.42
      11 175.42
05/11/2025 19:40:55.510 20   175.46
      20 175.46
      20 175.46
05/11/2025 19:40:22.933 25   175.38
      25 175.38
      25 175.38
05/11/2025 19:40:14.973 1   175.40
      1 175.40
      1 175.40
05/11/2025 19:39:49.726 12   175.46
      12 175.46
      12 175.46
05/11/2025 19:39:40.846 10   175.36
      2 175.36
      8 175.36
      10 175.36
05/11/2025 19:39:20.408 10   175.46
      10 175.46
      10 175.46
05/11/2025 19:39:15.186 1   175.46
      1 175.46
      1 175.46
05/11/2025 19:39:10.745 5   175.40
      5 175.40
      5 175.40
05/11/2025 19:38:23.444 2   175.46
      2 175.46
      2 175.46
05/11/2025 19:38:11.228 3   175.46
      3 175.46
      3 175.46
05/11/2025 19:37:51.210 15   175.28
      15 175.28
      15 175.28
05/11/2025 19:37:47.075 10   175.30
      10 175.30
      10 175.30
05/11/2025 19:37:45.182 107   175.30
      107 175.30
      107 175.30
05/11/2025 19:37:38.912 2   175.34
      2 175.34
      2 175.34
05/11/2025 19:37:03.949 28   175.30
      28 175.30
      28 175.30
05/11/2025 19:36:39.452 100   175.12
      100 175.12
      100 175.12
05/11/2025 19:36:24.875 1   175.18
      1 175.18
      1 175.18
05/11/2025 19:35:44.533 1   175.18
      1 175.18
      1 175.18
05/11/2025 19:35:42.087 3   175.12
      3 175.12
      3 175.12
05/11/2025 19:35:13.114 30   175.22
      30 175.22
      30 175.22
05/11/2025 19:35:10.226 6   175.14
      6 175.14
      6 175.14
05/11/2025 19:33:47.277 5   175.18
      5 175.18
      5 175.18
05/11/2025 19:33:29.349 1   175.18
      1 175.18
      1 175.18
05/11/2025 19:33:25.803 1   175.20
      1 175.20
      1 175.20
05/11/2025 19:33:11.121 40   175.16
      40 175.16
      40 175.16
05/11/2025 19:32:42.267 12   175.08
      12 175.08
      12 175.08
05/11/2025 19:32:17.791 30   175.00
      30 175.00
      30 175.00
05/11/2025 19:32:00.882 1   175.10
      1 175.10
      1 175.10
05/11/2025 19:31:16.044 1   174.92
      1 174.92
      1 174.92
05/11/2025 19:31:12.496 1   174.88
      1 174.88
      1 174.88
05/11/2025 19:31:11.736 10   174.98
      10 174.98
      10 174.98
05/11/2025 19:30:57.419 115   174.90
      115 174.90
      115 174.90
05/11/2025 19:30:29.648 7   174.98
      7 174.98
      7 174.98
05/11/2025 19:30:17.323 8   175.06
      8 175.06
      8 175.06
05/11/2025 19:29:46.685 100   175.00
      100 175.00
      100 175.00
05/11/2025 19:29:36.028 15   175.00
      15 175.00
      15 175.00
05/11/2025 19:29:26.372 50   175.08
      50 175.08
      50 175.08
05/11/2025 19:29:26.247 8   175.00
      8 175.00
      8 175.00
05/11/2025 19:29:05.436 3   175.12
      3 175.12
      3 175.12
05/11/2025 19:28:32.138 4   175.04
      4 175.04
      4 175.04
05/11/2025 19:28:24.588 1   175.04
      1 175.04
      1 175.04
05/11/2025 19:27:40.909 1   174.98
      1 174.98
      1 174.98
05/11/2025 19:27:03.085 1   174.96
      1 174.96
      1 174.96
05/11/2025 19:26:43.278 10   175.02
      10 175.02
      10 175.02
05/11/2025 19:26:32.907 13   174.94
      13 174.94
      13 174.94
05/11/2025 19:26:07.596 8   175.04
      8 175.04
      8 175.04
05/11/2025 19:25:26.597 3   175.06
      3 175.06
      3 175.06
05/11/2025 19:25:11.628 50   175.14
      50 175.14
      50 175.14
05/11/2025 19:24:10.597 63   175.10
      63 175.10
      63 175.10
05/11/2025 19:24:08.504 15   175.06
      15 175.06
      15 175.06
05/11/2025 19:23:53.900 1   175.10
      1 175.10
      1 175.10
05/11/2025 19:23:22.247 28   175.12
      28 175.12
      28 175.12
05/11/2025 19:23:08.639 1   175.14
      1 175.14
      1 175.14
05/11/2025 19:22:49.105 4   175.24
      4 175.24
      4 175.24
05/11/2025 19:22:39.053 7   175.14
      7 175.14
      7 175.14
05/11/2025 19:22:11.452 23   175.20
      23 175.20
      23 175.20
05/11/2025 19:21:48.157 30   175.18
      30 175.18
      30 175.18
05/11/2025 19:21:12.622 50   175.04
      50 175.04
      50 175.04
05/11/2025 19:20:43.497 20   175.10
      20 175.10
      20 175.10
05/11/2025 19:20:37.929 49   174.96
      49 174.96
      49 174.96
05/11/2025 19:20:36.378 584   174.98
      584 174.98
      584 174.98
05/11/2025 19:20:21.480 1   175.02
      1 175.02
      1 175.02
05/11/2025 19:20:06.580 1   174.96
      1 174.96
      1 174.96
05/11/2025 19:19:47.819 5   174.90
      5 174.90
      5 174.90
05/11/2025 19:19:45.560 312   174.90
      312 174.90
      312 174.90
05/11/2025 19:19:41.839 2   174.92
      2 174.92
      2 174.92
05/11/2025 19:18:51.521 1   174.88
      1 174.88
      1 174.88
05/11/2025 19:18:41.513 4   174.92
      4 174.92
      4 174.92
05/11/2025 19:18:32.202 1   174.98
      1 174.98
      1 174.98
05/11/2025 19:17:31.969 3   175.08
      3 175.08
      3 175.08
05/11/2025 19:17:29.297 97   175.10
      97 175.10
      97 175.10
05/11/2025 19:17:07.406 20   175.04
      20 175.04
      20 175.04
05/11/2025 19:16:22.168 11   175.14
      11 175.14
      11 175.14
05/11/2025 19:16:03.682 15   175.08
      15 175.08
      15 175.08
05/11/2025 19:15:22.836 10   174.82
      10 174.82
      10 174.82
05/11/2025 19:15:13.044 57   174.80
      57 174.80
      57 174.80
05/11/2025 19:15:04.297 50   174.80
      50 174.80
      50 174.80
05/11/2025 19:14:24.718 4   174.86
      4 174.86
      4 174.86
05/11/2025 19:13:35.590 15   174.98
      15 174.98
      15 174.98
05/11/2025 19:13:19.631 1   174.92
      1 174.92
      1 174.92
05/11/2025 19:13:12.891 1   174.94
      1 174.94
      1 174.94
05/11/2025 19:12:46.125 1   174.86
      1 174.86
      1 174.86
05/11/2025 19:12:33.340 3   174.90
      3 174.90
      3 174.90
05/11/2025 19:12:02.149 12   174.96
      12 174.96
      12 174.96
05/11/2025 19:11:53.580 50   174.88
      50 174.88
      50 174.88
05/11/2025 19:11:40.196 1   175.00
      1 175.00
      1 175.00
05/11/2025 19:11:32.426 2   174.98
      2 174.98
      2 174.98
05/11/2025 19:11:29.088 3   174.90
      3 174.90
      3 174.90
05/11/2025 19:11:17.271 2   174.92
      2 174.92
      2 174.92
05/11/2025 19:11:06.906 1   174.96
      1 174.96
      1 174.96
05/11/2025 19:10:33.911 3   174.92
      3 174.92
      3 174.92
05/11/2025 19:10:22.305 1   175.02
      1 175.02
      1 175.02
05/11/2025 19:09:58.803 1   175.10
      1 175.10
      1 175.10
05/11/2025 19:09:20.347 100   175.00
      100 175.00
      100 175.00
05/11/2025 19:09:04.426 350   174.98
      350 174.98
      350 174.98
05/11/2025 19:08:38.475 1 000   175.00
      1 000 175.00
      1 000 175.00
05/11/2025 19:08:28.770 55   175.02
      55 175.02
      55 175.02
05/11/2025 19:08:10.539 25   175.02
      25 175.02
      25 175.02
05/11/2025 19:07:50.858 20   175.02
      20 175.02
      20 175.02
05/11/2025 19:07:49.799 10   175.02
      10 175.02
      10 175.02
05/11/2025 19:07:41.431 188   175.10
      188 175.10
      188 175.10
05/11/2025 19:06:31.472 10   175.10
      10 175.10
      10 175.10
05/11/2025 19:06:25.941 60   175.08
      60 175.08
      60 175.08
05/11/2025 19:06:17.833 30   174.94
      30 174.94
      30 174.94
05/11/2025 19:05:59.643 290   174.86
      290 174.86
      290 174.86
05/11/2025 19:05:59.585 25   174.86
      25 174.86
      25 174.86
05/11/2025 19:05:22.979 5   174.98
      5 174.98
      5 174.98
05/11/2025 19:05:12.324 483   174.96
      25 174.96
      483 174.96
      168 174.96
      290 174.96
05/11/2025 19:05:12.163 530   174.96
      60 174.96
      15 174.96
      354 174.96
      1 174.96
      530 174.96
      50 174.96
      50 174.96
05/11/2025 19:04:57.149 400   175.02
      400 175.02
      400 175.02
05/11/2025 19:04:56.482 1   175.08
      1 175.08
      1 175.08
05/11/2025 19:04:37.500 107   175.06
      107 175.06
      107 175.06
05/11/2025 19:04:18.761 6   175.12
      6 175.12
      6 175.12
05/11/2025 19:03:58.524 57   175.14
      57 175.14
      57 175.14
05/11/2025 19:03:47.135 300   175.14
      300 175.14
      300 175.14
05/11/2025 19:03:29.057 1   175.06
      1 175.06
      1 175.06
05/11/2025 19:03:26.935 1   175.16
      1 175.16
      1 175.16
05/11/2025 19:03:13.083 1   175.20
      1 175.20
      1 175.20
05/11/2025 19:03:06.912 1   175.16
      1 175.16
      1 175.16
05/11/2025 19:02:16.912 108   175.24
      108 175.24
      108 175.24
05/11/2025 19:01:50.503 10   175.18
      10 175.18
      10 175.18
05/11/2025 19:00:57.619 1   175.30
      1 175.30
      1 175.30
05/11/2025 19:00:56.115 1   175.22
      1 175.22
      1 175.22
05/11/2025 19:00:43.660 6   175.18
      6 175.18
      6 175.18
05/11/2025 19:00:43.514 3   175.26
      3 175.26
      3 175.26
05/11/2025 19:00:05.643 1   175.28
      1 175.28
      1 175.28
05/11/2025 18:59:44.176 1   175.30
      1 175.30
      1 175.30
05/11/2025 18:59:17.522 1   175.28
      1 175.28
      1 175.28
05/11/2025 18:59:07.720 50   175.22
      50 175.22
      50 175.22
05/11/2025 18:59:02.276 3   175.20
      3 175.20
      3 175.20
05/11/2025 18:58:59.742 70   175.28
      70 175.28
      70 175.28
05/11/2025 18:58:51.672 1   175.24
      1 175.24
      1 175.24
05/11/2025 18:58:10.621 1   175.14
      1 175.14
      1 175.14
05/11/2025 18:57:33.907 1   175.10
      1 175.10
      1 175.10
05/11/2025 18:57:29.306 28   175.10
      28 175.10
      28 175.10
05/11/2025 18:57:23.288 12   175.18
      12 175.18
      12 175.18
05/11/2025 18:57:22.106 1   175.16
      1 175.16
      1 175.16
05/11/2025 18:57:04.510 3   175.08
      3 175.08
      3 175.08
05/11/2025 18:56:37.663 1   175.20
      1 175.20
      1 175.20
05/11/2025 18:56:28.664 2   175.20
      2 175.20
      2 175.20
05/11/2025 18:56:00.279 35   175.08
      35 175.08
      35 175.08
05/11/2025 18:54:54.151 29   175.10
      29 175.10
      29 175.10
05/11/2025 18:54:48.078 20   175.10
      20 175.10
      20 175.10
05/11/2025 18:54:32.412 1   175.22
      1 175.22
      1 175.22
05/11/2025 18:54:27.813 1   175.12
      1 175.12
      1 175.12
05/11/2025 18:54:09.357 20   175.14
      20 175.14
      20 175.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)