Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1531
1572
24,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:48:06,739 | 129 | 24,90 | |
| 129 | 24,90 | |||
| 129 | 24,90 | |||
| 12.05.2025 | 13:46:38,556 | 80 | 24,875 | |
| 80 | 24,875 | |||
| 80 | 24,875 | |||
| 12.05.2025 | 13:46:31,040 | 3 | 24,875 | |
| 3 | 24,875 | |||
| 3 | 24,875 | |||
| 12.05.2025 | 13:45:56,636 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 12.05.2025 | 13:45:37,915 | 3 | 24,88 | |
| 3 | 24,88 | |||
| 3 | 24,88 | |||
| 12.05.2025 | 13:45:18,298 | 250 | 24,875 | |
| 250 | 24,875 | |||
| 250 | 24,875 | |||
| 12.05.2025 | 13:45:00,827 | 300 | 24,87 | |
| 300 | 24,87 | |||
| 300 | 24,87 | |||
| 12.05.2025 | 13:44:26,789 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12.05.2025 | 13:42:32,035 | 399 | 24,875 | |
| 399 | 24,875 | |||
| 399 | 24,875 | |||
| 12.05.2025 | 13:42:12,215 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 12.05.2025 | 13:40:57,912 | 10 | 24,855 | |
| 10 | 24,855 | |||
| 10 | 24,855 | |||
| 12.05.2025 | 13:40:47,001 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12.05.2025 | 13:40:13,919 | 600 | 24,86 | |
| 600 | 24,86 | |||
| 600 | 24,86 | |||
| 12.05.2025 | 13:40:03,760 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 12.05.2025 | 13:39:57,566 | 500 | 24,875 | |
| 500 | 24,875 | |||
| 500 | 24,875 | |||
| 12.05.2025 | 13:39:48,066 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12.05.2025 | 13:39:47,670 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12.05.2025 | 13:39:41,630 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12.05.2025 | 13:38:38,821 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12.05.2025 | 13:37:48,510 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 12.05.2025 | 13:37:32,160 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 12.05.2025 | 13:37:15,108 | 1 000 | 24,815 | |
| 1 000 | 24,815 | |||
| 1 000 | 24,815 | |||
| 12.05.2025 | 13:37:10,741 | 1 000 | 24,815 | |
| 1 000 | 24,815 | |||
| 1 000 | 24,815 | |||
| 12.05.2025 | 13:37:00,830 | 33 | 24,785 | |
| 33 | 24,785 | |||
| 33 | 24,785 | |||
| 12.05.2025 | 13:36:16,004 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 12.05.2025 | 13:35:28,070 | 50 | 24,755 | |
| 50 | 24,755 | |||
| 50 | 24,755 | |||
| 12.05.2025 | 13:35:16,074 | 1 000 | 24,755 | |
| 1 000 | 24,755 | |||
| 1 000 | 24,755 | |||
| 12.05.2025 | 13:34:43,532 | 250 | 24,755 | |
| 250 | 24,755 | |||
| 250 | 24,755 | |||
| 12.05.2025 | 13:32:20,051 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12.05.2025 | 13:32:19,082 | 10 | 24,745 | |
| 10 | 24,745 | |||
| 10 | 24,745 | |||
| 12.05.2025 | 13:32:08,741 | 20 | 24,745 | |
| 20 | 24,745 | |||
| 20 | 24,745 | |||
| 12.05.2025 | 13:32:07,625 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 12.05.2025 | 13:31:24,568 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12.05.2025 | 13:31:18,620 | 150 | 24,755 | |
| 150 | 24,755 | |||
| 150 | 24,755 | |||
| 12.05.2025 | 13:29:03,604 | 900 | 24,775 | |
| 900 | 24,775 | |||
| 900 | 24,775 | |||
| 12.05.2025 | 13:28:54,289 | 1 000 | 24,775 | |
| 1 000 | 24,775 | |||
| 1 000 | 24,775 | |||
| 12.05.2025 | 13:28:48,944 | 1 000 | 24,785 | |
| 1 000 | 24,785 | |||
| 1 000 | 24,785 | |||
| 12.05.2025 | 13:28:44,538 | 1 000 | 24,785 | |
| 1 000 | 24,785 | |||
| 1 000 | 24,785 | |||
| 12.05.2025 | 13:28:14,344 | 589 | 24,80 | |
| 589 | 24,80 | |||
| 589 | 24,80 | |||
| 12.05.2025 | 13:28:11,862 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 12.05.2025 | 13:27:29,084 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12.05.2025 | 13:27:07,669 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 13:27:04,291 | 280 | 24,83 | |
| 280 | 24,83 | |||
| 280 | 24,83 | |||
| 12.05.2025 | 13:27:02,730 | 53 | 24,82 | |
| 53 | 24,82 | |||
| 53 | 24,82 | |||
| 12.05.2025 | 13:26:30,410 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 12.05.2025 | 13:25:06,115 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 12.05.2025 | 13:24:42,513 | 1 000 | 24,805 | |
| 1 000 | 24,805 | |||
| 1 000 | 24,805 | |||
| 12.05.2025 | 13:24:37,834 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 12.05.2025 | 13:24:01,954 | 580 | 24,785 | |
| 580 | 24,785 | |||
| 580 | 24,785 | |||
| 12.05.2025 | 13:23:47,153 | 1 000 | 24,785 | |
| 1 000 | 24,785 | |||
| 1 000 | 24,785 | |||
| 12.05.2025 | 13:23:27,629 | 3 942 | 24,79 | |
| 3 842 | 24,79 | |||
| 100 | 24,79 | |||
| 3 942 | 24,79 | |||
| 12.05.2025 | 13:23:17,002 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 12.05.2025 | 13:22:57,964 | 3 000 | 24,84 | |
| 3 000 | 24,84 | |||
| 3 000 | 24,84 | |||
| 12.05.2025 | 13:22:46,372 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12.05.2025 | 13:22:46,236 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12.05.2025 | 13:22:46,169 | 400 | 24,85 | |
| 100 | 24,85 | |||
| 400 | 24,85 | |||
| 300 | 24,85 | |||
| 12.05.2025 | 13:22:45,969 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12.05.2025 | 13:22:38,329 | 1 200 | 24,85 | |
| 200 | 24,85 | |||
| 1 000 | 24,85 | |||
| 1 200 | 24,85 | |||
| 12.05.2025 | 13:21:05,409 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12.05.2025 | 13:20:32,088 | 50 | 24,865 | |
| 50 | 24,865 | |||
| 50 | 24,865 | |||
| 12.05.2025 | 13:19:29,491 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 12.05.2025 | 13:17:02,770 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 12.05.2025 | 13:16:07,773 | 201 | 24,875 | |
| 201 | 24,875 | |||
| 201 | 24,875 | |||
| 12.05.2025 | 13:15:24,522 | 61 | 24,87 | |
| 61 | 24,87 | |||
| 61 | 24,87 | |||
| 12.05.2025 | 13:12:23,626 | 400 | 24,885 | |
| 400 | 24,885 | |||
| 400 | 24,885 | |||
| 12.05.2025 | 13:12:01,768 | 450 | 24,89 | |
| 450 | 24,89 | |||
| 450 | 24,89 | |||
| 12.05.2025 | 13:10:16,558 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 12.05.2025 | 13:10:06,162 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12.05.2025 | 13:09:55,452 | 61 | 24,865 | |
| 61 | 24,865 | |||
| 61 | 24,865 | |||
| 12.05.2025 | 13:09:48,244 | 174 | 24,86 | |
| 174 | 24,86 | |||
| 174 | 24,86 | |||
| 12.05.2025 | 13:09:10,780 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12.05.2025 | 13:08:55,006 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12.05.2025 | 13:08:51,643 | 1 | 24,845 | |
| 1 | 24,845 | |||
| 1 | 24,845 | |||
| 12.05.2025 | 13:07:58,204 | 250 | 24,85 | |
| 250 | 24,85 | |||
| 250 | 24,85 | |||
| 12.05.2025 | 13:07:24,221 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 12.05.2025 | 13:07:07,442 | 250 | 24,865 | |
| 250 | 24,865 | |||
| 250 | 24,865 | |||
| 12.05.2025 | 13:07:07,371 | 1 000 | 24,865 | |
| 1 000 | 24,865 | |||
| 1 000 | 24,865 | |||
| 12.05.2025 | 13:07:05,163 | 17 | 24,865 | |
| 17 | 24,865 | |||
| 17 | 24,865 | |||
| 12.05.2025 | 13:06:37,754 | 300 | 24,86 | |
| 300 | 24,86 | |||
| 300 | 24,86 | |||
| 12.05.2025 | 13:06:14,375 | 168 | 24,85 | |
| 168 | 24,85 | |||
| 168 | 24,85 | |||
| 12.05.2025 | 13:06:14,159 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 13:06:08,922 | 1 000 | 24,85 | |
| 3 | 24,85 | |||
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 570 | 24,85 | |||
| 427 | 24,85 | |||
| 12.05.2025 | 13:04:52,055 | 505 | 24,85 | |
| 500 | 24,85 | |||
| 250 | 24,85 | |||
| 255 | 24,85 | |||
| 5 | 24,85 | |||
| 12.05.2025 | 13:04:29,589 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 13:03:49,856 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 13:03:09,531 | 24 | 24,83 | |
| 24 | 24,83 | |||
| 24 | 24,83 | |||
| 12.05.2025 | 13:02:19,606 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 12.05.2025 | 13:02:18,723 | 500 | 24,795 | |
| 500 | 24,795 | |||
| 500 | 24,795 | |||
| 12.05.2025 | 13:01:43,156 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 12.05.2025 | 13:01:32,591 | 380 | 24,795 | |
| 380 | 24,795 | |||
| 380 | 24,795 | |||
| 12.05.2025 | 13:01:32,255 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 12.05.2025 | 12:59:26,567 | 290 | 24,78 | |
| 290 | 24,78 | |||
| 290 | 24,78 | |||
| 12.05.2025 | 12:58:33,419 | 30 | 24,78 | |
| 30 | 24,78 | |||
| 30 | 24,78 | |||
| 12.05.2025 | 12:58:01,450 | 500 | 24,79 | |
| 500 | 24,79 | |||
| 500 | 24,79 | |||
| 12.05.2025 | 12:57:10,825 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 12.05.2025 | 12:56:28,814 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 12.05.2025 | 12:56:10,525 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 12.05.2025 | 12:55:43,840 | 200 | 24,795 | |
| 200 | 24,795 | |||
| 200 | 24,795 | |||
| 12.05.2025 | 12:54:39,043 | 1 000 | 24,795 | |
| 500 | 24,795 | |||
| 500 | 24,795 | |||
| 1 000 | 24,795 | |||
| 12.05.2025 | 12:53:52,850 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 12.05.2025 | 12:53:33,541 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 12.05.2025 | 12:52:44,220 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 12.05.2025 | 12:52:42,744 | 5 | 24,805 | |
| 5 | 24,805 | |||
| 5 | 24,805 | |||
| 12.05.2025 | 12:52:20,736 | 50 | 24,815 | |
| 50 | 24,815 | |||
| 50 | 24,815 | |||
| 12.05.2025 | 12:52:20,329 | 200 | 24,805 | |
| 200 | 24,805 | |||
| 200 | 24,805 | |||
| 12.05.2025 | 12:52:08,506 | 150 | 24,80 | |
| 150 | 24,80 | |||
| 150 | 24,80 | |||
| 12.05.2025 | 12:51:04,782 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 12.05.2025 | 12:51:01,997 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 50 | 24,805 | |||
| 12.05.2025 | 12:50:55,840 | 100 | 24,815 | |
| 100 | 24,815 | |||
| 100 | 24,815 | |||
| 12.05.2025 | 12:50:15,253 | 37 | 24,805 | |
| 37 | 24,805 | |||
| 37 | 24,805 | |||
| 12.05.2025 | 12:50:06,310 | 6 | 24,81 | |
| 6 | 24,81 | |||
| 6 | 24,81 | |||
| 12.05.2025 | 12:49:59,756 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 12.05.2025 | 12:49:46,619 | 178 | 24,80 | |
| 178 | 24,80 | |||
| 178 | 24,80 | |||
| 12.05.2025 | 12:49:37,532 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 12.05.2025 | 12:48:37,967 | 400 | 24,795 | |
| 400 | 24,795 | |||
| 400 | 24,795 | |||
| 12.05.2025 | 12:48:30,085 | 64 | 24,785 | |
| 64 | 24,785 | |||
| 64 | 24,785 | |||
| 12.05.2025 | 12:48:23,899 | 1 | 24,785 | |
| 1 | 24,785 | |||
| 1 | 24,785 | |||
| 12.05.2025 | 12:47:53,056 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 12.05.2025 | 12:47:50,354 | 500 | 24,775 | |
| 500 | 24,775 | |||
| 500 | 24,775 | |||
| 12.05.2025 | 12:47:39,070 | 500 | 24,765 | |
| 500 | 24,765 | |||
| 500 | 24,765 | |||
| 12.05.2025 | 12:47:09,554 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 12.05.2025 | 12:47:01,050 | 500 | 24,755 | |
| 500 | 24,755 | |||
| 500 | 24,755 | |||
| 12.05.2025 | 12:46:56,575 | 345 | 24,74 | |
| 345 | 24,74 | |||
| 345 | 24,74 | |||
| 12.05.2025 | 12:46:53,230 | 500 | 24,74 | |
| 15 | 24,74 | |||
| 500 | 24,74 | |||
| 485 | 24,74 | |||
| 12.05.2025 | 12:46:34,718 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12.05.2025 | 12:45:45,683 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 12.05.2025 | 12:45:45,504 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12.05.2025 | 12:45:45,241 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12.05.2025 | 12:45:39,490 | 500 | 24,75 | |
| 480 | 24,75 | |||
| 500 | 24,75 | |||
| 20 | 24,75 | |||
| 12.05.2025 | 12:45:36,425 | 450 | 24,755 | |
| 450 | 24,755 | |||
| 250 | 24,755 | |||
| 200 | 24,755 | |||
| 12.05.2025 | 12:45:36,325 | 1 002 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 002 | 24,80 | |||
| 2 | 24,80 | |||
| 12.05.2025 | 12:45:01,287 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 12:45:01,223 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 12.05.2025 | 12:44:32,675 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 12.05.2025 | 12:44:13,607 | 420 | 24,825 | |
| 420 | 24,825 | |||
| 420 | 24,825 | |||
| 12.05.2025 | 12:43:27,881 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 12:42:04,338 | 40 | 24,84 | |
| 40 | 24,84 | |||
| 40 | 24,84 | |||
| 12.05.2025 | 12:41:27,463 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 12:41:20,822 | 10 | 24,835 | |
| 10 | 24,835 | |||
| 10 | 24,835 | |||
| 12.05.2025 | 12:41:19,255 | 204 | 24,83 | |
| 204 | 24,83 | |||
| 204 | 24,83 | |||
| 12.05.2025 | 12:41:05,306 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 12:37:48,723 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 12.05.2025 | 12:37:45,633 | 80 | 24,88 | |
| 80 | 24,88 | |||
| 80 | 24,88 | |||
| 12.05.2025 | 12:37:41,486 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12.05.2025 | 12:37:26,059 | 22 | 24,88 | |
| 22 | 24,88 | |||
| 22 | 24,88 | |||
| 12.05.2025 | 12:37:09,196 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 12.05.2025 | 12:37:07,408 | 285 | 24,875 | |
| 285 | 24,875 | |||
| 285 | 24,875 | |||
| 12.05.2025 | 12:35:53,124 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 12.05.2025 | 12:34:27,136 | 21 | 24,91 | |
| 21 | 24,91 | |||
| 21 | 24,91 | |||
| 12.05.2025 | 12:31:29,353 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 12.05.2025 | 12:30:44,260 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 12.05.2025 | 12:29:58,470 | 2 | 24,915 | |
| 2 | 24,915 | |||
| 2 | 24,915 | |||
| 12.05.2025 | 12:29:08,915 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 12.05.2025 | 12:28:54,706 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 12.05.2025 | 12:28:44,507 | 28 | 24,945 | |
| 28 | 24,945 | |||
| 28 | 24,945 | |||
| 12.05.2025 | 12:28:36,552 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 12.05.2025 | 12:27:47,149 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 12.05.2025 | 12:27:00,641 | 120 | 24,945 | |
| 120 | 24,945 | |||
| 120 | 24,945 | |||
| 12.05.2025 | 12:26:14,345 | 5 | 24,94 | |
| 5 | 24,94 | |||
| 5 | 24,94 | |||
| 12.05.2025 | 12:24:05,704 | 150 | 24,94 | |
| 150 | 24,94 | |||
| 150 | 24,94 | |||
| 12.05.2025 | 12:23:10,269 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 12.05.2025 | 12:22:25,926 | 200 | 24,925 | |
| 200 | 24,925 | |||
| 200 | 24,925 | |||
| 12.05.2025 | 12:21:58,875 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:20:24,452 | 250 | 24,905 | |
| 250 | 24,905 | |||
| 250 | 24,905 | |||
| 12.05.2025 | 12:19:33,502 | 20 | 24,91 | |
| 20 | 24,91 | |||
| 20 | 24,91 | |||
| 12.05.2025 | 12:19:15,379 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 12.05.2025 | 12:18:40,124 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 12.05.2025 | 12:18:32,500 | 18 | 24,91 | |
| 18 | 24,91 | |||
| 18 | 24,91 | |||
| 12.05.2025 | 12:18:10,860 | 3 | 24,92 | |
| 3 | 24,92 | |||
| 3 | 24,92 | |||
| 12.05.2025 | 12:17:38,665 | 1 883 | 24,89 | |
| 1 883 | 24,89 | |||
| 883 | 24,89 | |||
| 1 000 | 24,89 | |||
| 12.05.2025 | 12:17:32,126 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 12.05.2025 | 12:17:22,852 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 12.05.2025 | 12:16:44,757 | 10 | 24,915 | |
| 10 | 24,915 | |||
| 10 | 24,915 | |||
| 12.05.2025 | 12:16:27,115 | 80 | 24,91 | |
| 80 | 24,91 | |||
| 80 | 24,91 | |||
| 12.05.2025 | 12:16:24,984 | 250 | 24,91 | |
| 250 | 24,91 | |||
| 250 | 24,91 | |||
| 12.05.2025 | 12:16:22,531 | 50 | 24,915 | |
| 50 | 24,915 | |||
| 50 | 24,915 | |||
| 12.05.2025 | 12:16:14,950 | 40 | 24,905 | |
| 40 | 24,905 | |||
| 40 | 24,905 | |||
| 12.05.2025 | 12:16:08,902 | 80 | 24,91 | |
| 80 | 24,91 | |||
| 80 | 24,91 | |||
| 12.05.2025 | 12:15:33,793 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 12.05.2025 | 12:13:27,123 | 38 | 24,915 | |
| 38 | 24,915 | |||
| 38 | 24,915 | |||
| 12.05.2025 | 12:13:14,681 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 12.05.2025 | 12:13:14,341 | 50 | 24,915 | |
| 50 | 24,915 | |||
| 50 | 24,915 | |||
| 12.05.2025 | 12:13:05,590 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 12.05.2025 | 12:13:01,310 | 700 | 24,915 | |
| 200 | 24,915 | |||
| 450 | 24,915 | |||
| 500 | 24,915 | |||
| 250 | 24,915 | |||
| 12.05.2025 | 12:12:42,367 | 500 | 24,905 | |
| 500 | 24,905 | |||
| 500 | 24,905 | |||
| 12.05.2025 | 12:12:18,281 | 20 | 24,915 | |
| 20 | 24,915 | |||
| 20 | 24,915 | |||
| 12.05.2025 | 12:10:59,608 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 12.05.2025 | 12:10:53,994 | 170 | 24,88 | |
| 170 | 24,88 | |||
| 170 | 24,88 | |||
| 12.05.2025 | 12:10:07,272 | 80 | 24,875 | |
| 80 | 24,875 | |||
| 80 | 24,875 | |||
| 12.05.2025 | 12:10:04,993 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12.05.2025 | 12:08:50,978 | 50 | 24,925 | |
| 50 | 24,925 | |||
| 50 | 24,925 | |||
| 12.05.2025 | 12:08:23,891 | 3 | 24,935 | |
| 3 | 24,935 | |||
| 3 | 24,935 | |||
| 12.05.2025 | 12:08:22,410 | 180 | 24,94 | |
| 180 | 24,94 | |||
| 180 | 24,94 | |||
| 12.05.2025 | 12:06:38,771 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 12.05.2025 | 12:06:29,267 | 3 | 24,925 | |
| 3 | 24,925 | |||
| 3 | 24,925 | |||
| 12.05.2025 | 12:06:18,189 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 12.05.2025 | 12:06:08,429 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:05:59,926 | 765 | 24,90 | |
| 765 | 24,90 | |||
| 765 | 24,90 | |||
| 12.05.2025 | 12:05:54,779 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 12.05.2025 | 12:05:50,216 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 12.05.2025 | 12:05:05,062 | 250 | 24,92 | |
| 250 | 24,92 | |||
| 250 | 24,92 | |||
| 12.05.2025 | 12:04:48,449 | 1 137 | 24,92 | |
| 637 | 24,92 | |||
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 150 | 24,92 | |||
| 487 | 24,92 | |||
| 12.05.2025 | 12:04:17,141 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:04:12,577 | 890 | 24,92 | |
| 150 | 24,92 | |||
| 500 | 24,92 | |||
| 240 | 24,92 | |||
| 890 | 24,92 | |||
| 12.05.2025 | 12:03:59,697 | 630 | 24,92 | |
| 500 | 24,92 | |||
| 130 | 24,92 | |||
| 500 | 24,92 | |||
| 130 | 24,92 | |||
| 12.05.2025 | 12:03:41,094 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:02:36,304 | 150 | 24,915 | |
| 150 | 24,915 | |||
| 150 | 24,915 | |||
| 12.05.2025 | 12:02:34,685 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 12.05.2025 | 12:02:17,020 | 60 | 24,92 | |
| 60 | 24,92 | |||
| 60 | 24,92 | |||
| 12.05.2025 | 12:01:50,030 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 12.05.2025 | 12:01:49,837 | 307 | 24,90 | |
| 307 | 24,90 | |||
| 307 | 24,90 | |||
| 12.05.2025 | 12:01:44,356 | 3 591 | 24,90 | |
| 500 | 24,90 | |||
| 3 591 | 24,90 | |||
| 3 090 | 24,90 | |||
| 1 | 24,90 | |||
| 12.05.2025 | 12:01:38,131 | 1 706 | 24,95 | |
| 1 206 | 24,95 | |||
| 500 | 24,95 | |||
| 1 706 | 24,95 | |||
| 12.05.2025 | 12:01:17,039 | 1 687 | 24,95 | |
| 1 687 | 24,95 | |||
| 1 187 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 12:01:06,414 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 12:01:02,391 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 12:00:42,198 | 500 | 24,955 | |
| 500 | 24,955 | |||
| 500 | 24,955 | |||
| 12.05.2025 | 12:00:19,249 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 12.05.2025 | 11:58:50,531 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 12.05.2025 | 11:58:42,889 | 50 | 24,955 | |
| 50 | 24,955 | |||
| 50 | 24,955 | |||
| 12.05.2025 | 11:58:09,503 | 400 | 24,975 | |
| 400 | 24,975 | |||
| 400 | 24,975 | |||
| 12.05.2025 | 11:57:01,077 | 644 | 24,99 | |
| 400 | 24,99 | |||
| 644 | 24,99 | |||
| 244 | 24,99 | |||
| 12.05.2025 | 11:56:55,691 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 12.05.2025 | 11:56:49,040 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 12.05.2025 | 11:56:44,242 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:56:11,258 | 400 | 24,985 | |
| 400 | 24,985 | |||
| 400 | 24,985 | |||
| 12.05.2025 | 11:55:58,013 | 352 | 24,985 | |
| 200 | 24,985 | |||
| 352 | 24,985 | |||
| 152 | 24,985 | |||
| 12.05.2025 | 11:55:35,806 | 550 | 24,985 | |
| 50 | 24,985 | |||
| 2 | 24,985 | |||
| 500 | 24,985 | |||
| 548 | 24,985 | |||
| 12.05.2025 | 11:55:12,866 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 12.05.2025 | 11:54:57,742 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 12.05.2025 | 11:54:36,200 | 500 | 25,00 | |
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 300 | 25,00 | |||
| 12.05.2025 | 11:54:30,858 | 500 | 25,00 | |
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 300 | 25,00 | |||
| 12.05.2025 | 11:54:26,109 | 520 | 25,00 | |
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 400 | 25,00 | |||
| 500 | 25,00 | |||
| 20 | 25,00 | |||
| 12.05.2025 | 11:50:58,691 | 717 | 25,00 | |
| 57 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 295 | 25,00 | |||
| 160 | 25,00 | |||
| 72 | 25,00 | |||
| 150 | 25,00 | |||
| 500 | 25,00 | |||
| 12.05.2025 | 11:50:21,017 | 500 | 24,985 | |
| 20 | 24,985 | |||
| 480 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:50:09,986 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:50:09,853 | 49 | 24,985 | |
| 49 | 24,985 | |||
| 49 | 24,985 | |||
| 12.05.2025 | 11:49:22,262 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 12.05.2025 | 11:49:12,861 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 12.05.2025 | 11:49:12,768 | 500 | 25,00 | |
| 200 | 25,00 | |||
| 300 | 25,00 | |||
| 500 | 25,00 | |||
| 12.05.2025 | 11:48:25,540 | 500 | 24,995 | |
| 500 | 24,995 | |||
| 500 | 24,995 | |||
| 12.05.2025 | 11:46:23,778 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 12.05.2025 | 11:46:18,621 | 320 | 24,935 | |
| 320 | 24,935 | |||
| 320 | 24,935 | |||
| 12.05.2025 | 11:46:12,649 | 20 | 24,935 | |
| 20 | 24,935 | |||
| 20 | 24,935 | |||
| 12.05.2025 | 11:45:36,700 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 12.05.2025 | 11:45:24,358 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 12.05.2025 | 11:45:03,176 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 12.05.2025 | 11:44:59,400 | 1 507 | 24,90 | |
| 7 | 24,90 | |||
| 1 507 | 24,90 | |||
| 1 500 | 24,90 | |||
| 12.05.2025 | 11:44:51,780 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 12.05.2025 | 11:44:49,910 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 12.05.2025 | 11:44:49,839 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 12.05.2025 | 11:44:49,789 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 12.05.2025 | 11:44:47,370 | 40 | 24,935 | |
| 40 | 24,935 | |||
| 40 | 24,935 | |||
| 12.05.2025 | 11:44:16,765 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 12.05.2025 | 11:44:01,605 | 43 | 24,915 | |
| 43 | 24,915 | |||
| 43 | 24,915 | |||
| 12.05.2025 | 11:43:56,936 | 2 | 24,92 | |
| 2 | 24,92 | |||
| 2 | 24,92 | |||
| 12.05.2025 | 11:43:49,808 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 12.05.2025 | 11:43:21,827 | 25 | 24,925 | |
| 25 | 24,925 | |||
| 25 | 24,925 | |||
| 12.05.2025 | 11:43:18,131 | 285 | 24,92 | |
| 285 | 24,92 | |||
| 285 | 24,92 | |||
| 12.05.2025 | 11:42:53,191 | 26 | 24,94 | |
| 26 | 24,94 | |||
| 26 | 24,94 | |||
| 12.05.2025 | 11:41:25,040 | 460 | 24,995 | |
| 460 | 24,995 | |||
| 460 | 24,995 | |||
| 12.05.2025 | 11:41:20,895 | 202 | 25,00 | |
| 88 | 25,00 | |||
| 40 | 25,00 | |||
| 2 | 25,00 | |||
| 200 | 25,00 | |||
| 60 | 25,00 | |||
| 14 | 25,00 | |||
| 12.05.2025 | 11:40:30,575 | 500 | 25,00 | |
| 48 | 25,00 | |||
| 500 | 25,00 | |||
| 452 | 25,00 | |||
| 12.05.2025 | 11:40:11,041 | 1 501 | 25,00 | |
| 300 | 25,00 | |||
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 50 | 25,00 | |||
| 11 | 25,00 | |||
| 1 000 | 25,00 | |||
| 225 | 25,00 | |||
| 15 | 25,00 | |||
| 300 | 25,00 | |||
| 1 | 25,00 | |||
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 12.05.2025 | 11:39:31,870 | 500 | 25,00 | |
| 26 | 25,00 | |||
| 50 | 25,00 | |||
| 140 | 25,00 | |||
| 500 | 25,00 | |||
| 84 | 25,00 | |||
| 200 | 25,00 | |||
| 12.05.2025 | 11:39:20,295 | 401 | 24,985 | |
| 401 | 24,985 | |||
| 401 | 24,985 | |||
| 12.05.2025 | 11:39:06,497 | 213 | 24,985 | |
| 213 | 24,985 | |||
| 213 | 24,985 | |||
| 12.05.2025 | 11:39:03,784 | 50 | 24,985 | |
| 50 | 24,985 | |||
| 50 | 24,985 | |||
| 12.05.2025 | 11:38:58,871 | 403 | 24,98 | |
| 403 | 24,98 | |||
| 403 | 24,98 | |||
| 12.05.2025 | 11:38:51,237 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:38:20,570 | 24 678 | 24,99 | |
| 24 678 | 24,99 | |||
| 24 678 | 24,99 | |||
| 12.05.2025 | 11:38:13,755 | 5 505 | 24,99 | |
| 5 | 24,99 | |||
| 500 | 24,99 | |||
| 5 000 | 24,99 | |||
| 5 505 | 24,99 | |||
| 12.05.2025 | 11:37:43,602 | 1 263 | 24,99 | |
| 1 263 | 24,99 | |||
| 763 | 24,99 | |||
| 500 | 24,99 | |||
| 12.05.2025 | 11:37:35,993 | 6 569 | 24,99 | |
| 6 569 | 24,99 | |||
| 500 | 24,99 | |||
| 1 068 | 24,99 | |||
| 1 | 24,99 | |||
| 5 000 | 24,99 | |||
| 12.05.2025 | 11:36:16,467 | 1 985 | 24,99 | |
| 200 | 24,99 | |||
| 300 | 24,99 | |||
| 500 | 24,99 | |||
| 985 | 24,99 | |||
| 1 985 | 24,99 | |||
| 12.05.2025 | 11:36:04,633 | 20 | 24,99 | |
| 5 | 24,99 | |||
| 20 | 24,99 | |||
| 15 | 24,99 | |||
| 12.05.2025 | 11:35:19,889 | 200 | 24,985 | |
| 200 | 24,985 | |||
| 200 | 24,985 | |||
| 12.05.2025 | 11:35:18,037 | 21 | 24,985 | |
| 21 | 24,985 | |||
| 21 | 24,985 | |||
| 12.05.2025 | 11:35:12,563 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:35:01,256 | 78 | 24,97 | |
| 78 | 24,97 | |||
| 78 | 24,97 | |||
| 12.05.2025 | 11:35:00,039 | 100 | 24,97 | |
| 75 | 24,97 | |||
| 25 | 24,97 | |||
| 100 | 24,97 | |||
| 12.05.2025 | 11:34:24,587 | 1 | 24,985 | |
| 1 | 24,985 | |||
| 1 | 24,985 | |||
| 12.05.2025 | 11:33:46,529 | 3 228 | 24,98 | |
| 100 | 24,98 | |||
| 1 | 24,98 | |||
| 3 128 | 24,98 | |||
| 3 227 | 24,98 | |||
| 12.05.2025 | 11:33:36,974 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 12.05.2025 | 11:33:36,414 | 500 | 24,98 | |
| 125 | 24,98 | |||
| 375 | 24,98 | |||
| 500 | 24,98 | |||
| 12.05.2025 | 11:33:19,184 | 255 | 24,97 | |
| 255 | 24,97 | |||
| 255 | 24,97 | |||
| 12.05.2025 | 11:32:56,529 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 200 | 24,97 | |||
| 300 | 24,97 | |||
| 12.05.2025 | 11:32:37,531 | 110 | 24,96 | |
| 100 | 24,96 | |||
| 110 | 24,96 | |||
| 10 | 24,96 | |||
| 12.05.2025 | 11:32:18,977 | 5 | 24,95 | |
| 5 | 24,95 | |||
| 5 | 24,95 | |||
| 12.05.2025 | 11:31:47,300 | 5 268 | 24,95 | |
| 3 199 | 24,95 | |||
| 1 584 | 24,95 | |||
| 2 069 | 24,95 | |||
| 3 684 | 24,95 | |||
| 12.05.2025 | 11:31:42,920 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:42,522 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:42,167 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:41,812 | 500 | 24,95 | |
| 416 | 24,95 | |||
| 500 | 24,95 | |||
| 84 | 24,95 | |||
| 12.05.2025 | 11:31:41,621 | 500 | 24,95 | |
| 480 | 24,95 | |||
| 20 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:41,428 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 36 | 24,95 | |||
| 450 | 24,95 | |||
| 14 | 24,95 | |||
| 12.05.2025 | 11:31:41,234 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:32,966 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:22,191 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 100 | 24,95 | |||
| 360 | 24,95 | |||
| 40 | 24,95 | |||
| 12.05.2025 | 11:31:19,291 | 420 | 24,94 | |
| 120 | 24,94 | |||
| 300 | 24,94 | |||
| 420 | 24,94 | |||
| 12.05.2025 | 11:31:10,849 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 12.05.2025 | 11:30:53,533 | 25 | 24,93 | |
| 25 | 24,93 | |||
| 25 | 24,93 | |||
| 12.05.2025 | 11:30:45,925 | 9 | 24,915 | |
| 9 | 24,915 | |||
| 9 | 24,915 | |||
| 12.05.2025 | 11:30:43,067 | 304 | 24,915 | |
| 304 | 24,915 | |||
| 304 | 24,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00