Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1532
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:24:36,745 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:36,442 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:35,839 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:35,740 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:35,642 | 3 | 103,7249 | |
| 3 | 103,7249 | |||
| 3 | 103,7249 | |||
| 04.08.2025 | 09:24:35,143 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:33,525 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:33,227 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:17,538 | 19 | 103,6851 | |
| 19 | 103,6851 | |||
| 19 | 103,6851 | |||
| 04.08.2025 | 09:24:15,617 | 5 | 103,7149 | |
| 5 | 103,7149 | |||
| 5 | 103,7149 | |||
| 04.08.2025 | 09:24:15,113 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:15,015 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:14,710 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:14,612 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:13,986 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,907 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,805 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,704 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,505 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,002 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:24:12,400 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:24:12,099 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:12,012 | 2 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:24:11,943 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:11,873 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:11,794 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:10,989 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:10,089 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:09,281 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:24:07,872 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:24:07,776 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:24:07,247 | 2 | 103,6899 | |
| 1 | 103,6899 | |||
| 2 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:24:07,169 | 5 | 103,6899 | |
| 5 | 103,6899 | |||
| 5 | 103,6899 | |||
| 04.08.2025 | 09:24:07,065 | 3 | 103,6899 | |
| 3 | 103,6899 | |||
| 3 | 103,6899 | |||
| 04.08.2025 | 09:24:06,564 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:05,861 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:24:04,853 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:24:04,752 | 3 | 103,6849 | |
| 3 | 103,6849 | |||
| 3 | 103,6849 | |||
| 04.08.2025 | 09:24:04,450 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:24:03,948 | 2 | 103,6899 | |
| 2 | 103,6899 | |||
| 2 | 103,6899 | |||
| 04.08.2025 | 09:23:54,089 | 4 | 103,7049 | |
| 4 | 103,7049 | |||
| 4 | 103,7049 | |||
| 04.08.2025 | 09:23:51,973 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:23:47,660 | 7 | 103,6801 | |
| 7 | 103,6801 | |||
| 7 | 103,6801 | |||
| 04.08.2025 | 09:23:45,433 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:23:44,526 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:23:44,425 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:23:44,326 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:23:43,421 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:43,009 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:23:42,615 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:42,111 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:23:41,807 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:41,609 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:41,405 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:40,200 | 4 | 103,6949 | |
| 4 | 103,6949 | |||
| 4 | 103,6949 | |||
| 04.08.2025 | 09:23:38,792 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:23:38,689 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:23:37,586 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:23:37,485 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:36,577 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:23:36,317 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:23:36,275 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:23:35,972 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:23:35,569 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:34,732 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:23:34,661 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:26,916 | 5 | 103,6751 | |
| 5 | 103,6751 | |||
| 5 | 103,6751 | |||
| 04.08.2025 | 09:23:25,006 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:23:17,459 | 6 | 103,6801 | |
| 6 | 103,6801 | |||
| 6 | 103,6801 | |||
| 04.08.2025 | 09:23:15,789 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:15,748 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:15,346 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:23:14,263 | 3 | 103,6999 | |
| 3 | 103,6999 | |||
| 3 | 103,6999 | |||
| 04.08.2025 | 09:23:13,936 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:23:13,634 | 2 | 103,6849 | |
| 2 | 103,6849 | |||
| 2 | 103,6849 | |||
| 04.08.2025 | 09:23:13,432 | 10 | 103,6849 | |
| 10 | 103,6849 | |||
| 10 | 103,6849 | |||
| 04.08.2025 | 09:23:11,926 | 3 | 103,6899 | |
| 3 | 103,6899 | |||
| 3 | 103,6899 | |||
| 04.08.2025 | 09:23:11,623 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:23:11,223 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:23:10,921 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:23:10,117 | 1 | 103,6601 | |
| 1 | 103,6601 | |||
| 1 | 103,6601 | |||
| 04.08.2025 | 09:23:09,713 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:23:09,413 | 17 | 103,6799 | |
| 17 | 103,6799 | |||
| 17 | 103,6799 | |||
| 04.08.2025 | 09:23:08,203 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:23:08,003 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:23:07,709 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:23:07,102 | 4 | 103,6799 | |
| 4 | 103,6799 | |||
| 4 | 103,6799 | |||
| 04.08.2025 | 09:23:06,998 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:23:06,796 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:23:04,284 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:23:03,787 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:23:02,717 | 9 | 103,6899 | |
| 9 | 103,6899 | |||
| 9 | 103,6899 | |||
| 04.08.2025 | 09:23:02,675 | 4 | 103,6899 | |
| 4 | 103,6899 | |||
| 4 | 103,6899 | |||
| 04.08.2025 | 09:22:52,308 | 8 | 103,6801 | |
| 8 | 103,6801 | |||
| 8 | 103,6801 | |||
| 04.08.2025 | 09:22:47,315 | 9 | 103,6851 | |
| 9 | 103,6851 | |||
| 9 | 103,6851 | |||
| 04.08.2025 | 09:22:47,275 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:22:44,256 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:22:43,956 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:22:42,410 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:42,347 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:41,845 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:41,745 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:22:41,644 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:41,442 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:41,240 | 4 | 103,7049 | |
| 4 | 103,7049 | |||
| 4 | 103,7049 | |||
| 04.08.2025 | 09:22:41,041 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:22:40,941 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:22:40,436 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:22:39,931 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:39,631 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:38,931 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:37,721 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:37,617 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:36,613 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:36,213 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:35,481 | 3 | 103,6851 | |
| 3 | 103,6851 | |||
| 3 | 103,6851 | |||
| 04.08.2025 | 09:22:34,802 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:33,801 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:32,114 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:29,274 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:22:28,972 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:22:27,265 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:17,499 | 11 | 103,6751 | |
| 11 | 103,6751 | |||
| 11 | 103,6751 | |||
| 04.08.2025 | 09:22:14,656 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:22:14,581 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:22:14,179 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:13,782 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:22:13,676 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:13,535 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:13,476 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:13,093 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:22:12,969 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:12,867 | 6 | 103,7049 | |
| 6 | 103,7049 | |||
| 6 | 103,7049 | |||
| 04.08.2025 | 09:22:12,065 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:22:11,472 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:10,050 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:09,673 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:22:09,602 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:09,545 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:09,446 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:09,348 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:22:08,741 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:22:07,635 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:22:06,727 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:22:06,628 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:22:05,616 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:22:03,513 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:22:03,003 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:21:53,927 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:21:47,413 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:21:47,313 | 9 | 103,6901 | |
| 9 | 103,6901 | |||
| 9 | 103,6901 | |||
| 04.08.2025 | 09:21:44,695 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:44,118 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:41,573 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:41,268 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:41,065 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:40,974 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:21:40,932 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:21:40,666 | 25 | 103,7149 | |
| 25 | 103,7149 | |||
| 25 | 103,7149 | |||
| 04.08.2025 | 09:21:40,161 | 5 | 103,7149 | |
| 5 | 103,7149 | |||
| 5 | 103,7149 | |||
| 04.08.2025 | 09:21:39,969 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:39,860 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:39,559 | 5 | 103,7149 | |
| 5 | 103,7149 | |||
| 5 | 103,7149 | |||
| 04.08.2025 | 09:21:38,983 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:38,550 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:38,189 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:21:37,951 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:21:35,532 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:21:33,421 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:21:30,308 | 4 | 103,7199 | |
| 4 | 103,7199 | |||
| 4 | 103,7199 | |||
| 04.08.2025 | 09:21:25,683 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:21:17,831 | 11 | 103,6901 | |
| 11 | 103,6901 | |||
| 11 | 103,6901 | |||
| 04.08.2025 | 09:21:14,808 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:21:14,508 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:21:12,898 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:21:12,193 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:11,992 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:21:11,388 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:10,583 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:09,680 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:07,065 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:06,560 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:06,058 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:05,158 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:21:02,946 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:21:00,732 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:20:47,547 | 15 | 103,6951 | |
| 15 | 103,6951 | |||
| 15 | 103,6951 | |||
| 04.08.2025 | 09:20:45,032 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:44,931 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:44,731 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 09:20:43,595 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:43,492 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:43,425 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:43,322 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:42,719 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:41,916 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:41,815 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:20:41,614 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:41,312 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:40,912 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:40,809 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:40,708 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:40,310 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:40,207 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:39,704 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 09:20:39,502 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:39,402 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:39,204 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:38,496 | 2 | 103,7199 | |
| 2 | 103,7199 | |||
| 2 | 103,7199 | |||
| 04.08.2025 | 09:20:38,195 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:37,693 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:36,186 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:35,785 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:20:35,174 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:34,560 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:33,953 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:28,350 | 3 | 103,7051 | |
| 3 | 103,7051 | |||
| 3 | 103,7051 | |||
| 04.08.2025 | 09:20:17,664 | 22 | 103,7051 | |
| 22 | 103,7051 | |||
| 22 | 103,7051 | |||
| 04.08.2025 | 09:20:17,453 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:13,429 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 09:20:13,024 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:12,993 | 5 | 103,7199 | |
| 5 | 103,7199 | |||
| 5 | 103,7199 | |||
| 04.08.2025 | 09:20:12,922 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:12,721 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:12,622 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:12,219 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:12,018 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:11,717 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:11,418 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:09,806 | 3 | 103,7249 | |
| 3 | 103,7249 | |||
| 3 | 103,7249 | |||
| 04.08.2025 | 09:20:09,710 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:20:09,403 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:09,104 | 5 | 103,7249 | |
| 5 | 103,7249 | |||
| 5 | 103,7249 | |||
| 04.08.2025 | 09:20:08,600 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,498 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,395 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,299 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:08,001 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:07,594 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:07,508 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:06,289 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:20:05,585 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:20:05,083 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:20:04,379 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:20:03,578 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:20:02,667 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:19:56,432 | 4 | 103,6999 | |
| 4 | 103,6999 | |||
| 4 | 103,6999 | |||
| 04.08.2025 | 09:19:51,098 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:19:49,190 | 13 | 103,6949 | |
| 13 | 103,6949 | |||
| 13 | 103,6949 | |||
| 04.08.2025 | 09:19:47,476 | 8 | 103,6751 | |
| 8 | 103,6751 | |||
| 8 | 103,6751 | |||
| 04.08.2025 | 09:19:45,811 | 3 | 103,6899 | |
| 3 | 103,6899 | |||
| 3 | 103,6899 | |||
| 04.08.2025 | 09:19:45,569 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:45,263 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:45,164 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:44,862 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:19:44,459 | 2 | 103,6849 | |
| 2 | 103,6849 | |||
| 2 | 103,6849 | |||
| 04.08.2025 | 09:19:44,157 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:43,154 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:42,148 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:40,942 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:40,038 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:39,836 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:38,129 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:36,716 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:36,299 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:35,413 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:35,207 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:34,499 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:19:17,712 | 24 | 103,6451 | |
| 24 | 103,6451 | |||
| 24 | 103,6451 | |||
| 04.08.2025 | 09:19:14,374 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:12,563 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:12,342 | 2 | 103,6699 | |
| 2 | 103,6699 | |||
| 2 | 103,6699 | |||
| 04.08.2025 | 09:19:12,261 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:12,059 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:11,953 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:11,860 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:11,557 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:10,451 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,847 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,645 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,493 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:09,444 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:19:08,942 | 2 | 103,6699 | |
| 2 | 103,6699 | |||
| 2 | 103,6699 | |||
| 04.08.2025 | 09:19:07,934 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:07,733 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:07,631 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:07,230 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:06,953 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:06,904 | 5 | 103,6799 | |
| 5 | 103,6799 | |||
| 5 | 103,6799 | |||
| 04.08.2025 | 09:19:06,831 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:19:05,730 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:05,522 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:19:05,418 | 97 | 103,6749 | |
| 97 | 103,6749 | |||
| 97 | 103,6749 | |||
| 04.08.2025 | 09:19:04,211 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:19:02,902 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:57,677 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:55,063 | 5 | 103,6699 | |
| 5 | 103,6699 | |||
| 5 | 103,6699 | |||
| 04.08.2025 | 09:18:53,556 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:18:51,240 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:18:49,129 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 09:18:47,518 | 12 | 103,6601 | |
| 12 | 103,6601 | |||
| 12 | 103,6601 | |||
| 04.08.2025 | 09:18:47,320 | 2 | 103,6799 | |
| 2 | 103,6799 | |||
| 2 | 103,6799 | |||
| 04.08.2025 | 09:18:46,513 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 09:18:43,792 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:43,005 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:18:41,585 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:41,188 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:39,577 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:39,276 | 2 | 103,6599 | |
| 2 | 103,6599 | |||
| 2 | 103,6599 | |||
| 04.08.2025 | 09:18:38,974 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:38,774 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:38,370 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:38,170 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:18:37,166 | 4 | 103,6649 | |
| 4 | 103,6649 | |||
| 4 | 103,6649 | |||
| 04.08.2025 | 09:18:37,065 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 09:18:36,255 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:18:35,453 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 09:18:35,048 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:18:32,834 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:18:32,736 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:18:24,693 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:18:18,267 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:18:17,351 | 16 | 103,6151 | |
| 16 | 103,6151 | |||
| 16 | 103,6151 | |||
| 04.08.2025 | 09:18:12,621 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:18:12,116 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:18:11,620 | 2 | 103,6349 | |
| 2 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 09:18:11,314 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:11,215 | 121 | 103,6299 | |
| 121 | 103,6299 | |||
| 121 | 103,6299 | |||
| 04.08.2025 | 09:18:11,115 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:10,913 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:10,107 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 09:18:09,710 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:18:09,605 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00