Vanguard FTSE All-World U.ETF

3281

2872

141.84

       

Date Time Volume Order Volume Price
07/11/2025 19:02:12.983 61   141.84
      61 141.84
      61 141.84
07/11/2025 19:00:52.989 3   141.92
      3 141.92
      3 141.92
07/11/2025 19:00:36.796 1   141.90
      1 141.90
      1 141.90
07/11/2025 19:00:34.280 71   141.92
      71 141.92
      71 141.92
07/11/2025 19:00:25.331 3   141.90
      3 141.90
      3 141.90
07/11/2025 19:00:07.629 3   141.74
      3 141.74
      3 141.74
07/11/2025 18:59:48.013 4   141.86
      4 141.86
      4 141.86
07/11/2025 18:59:21.124 50   141.68
      50 141.68
      46 141.68
      4 141.68
07/11/2025 18:59:16.041 284   141.80
      284 141.80
      284 141.80
07/11/2025 18:58:20.178 1   141.82
      1 141.82
      1 141.82
07/11/2025 18:58:16.505 1   141.84
      1 141.84
      1 141.84
07/11/2025 18:57:58.358 11   141.82
      11 141.82
      11 141.82
07/11/2025 18:57:20.990 4   141.80
      4 141.80
      4 141.80
07/11/2025 18:56:26.476 2   141.72
      2 141.72
      2 141.72
07/11/2025 18:56:17.317 2   141.72
      2 141.72
      2 141.72
07/11/2025 18:56:05.231 26   141.70
      26 141.70
      26 141.70
07/11/2025 18:55:39.715 1   141.68
      1 141.68
      1 141.68
07/11/2025 18:55:09.521 14   141.64
      14 141.64
      14 141.64
07/11/2025 18:54:50.970 8   141.62
      8 141.62
      8 141.62
07/11/2025 18:54:41.897 20   141.60
      20 141.60
      20 141.60
07/11/2025 18:54:36.285 8   141.60
      8 141.60
      8 141.60
07/11/2025 18:54:30.359 13   141.64
      13 141.64
      13 141.64
07/11/2025 18:54:08.205 3   141.48
      3 141.48
      3 141.48
07/11/2025 18:53:52.524 4   141.48
      4 141.48
      4 141.48
07/11/2025 18:53:43.474 1   141.64
      1 141.64
      1 141.64
07/11/2025 18:53:16.374 28   141.54
      28 141.54
      28 141.54
07/11/2025 18:53:07.873 1   141.52
      1 141.52
      1 141.52
07/11/2025 18:51:59.788 1   141.62
      1 141.62
      1 141.62
07/11/2025 18:51:47.518 1   141.58
      1 141.58
      1 141.58
07/11/2025 18:51:30.727 1   141.44
      1 141.44
      1 141.44
07/11/2025 18:51:08.989 3   141.38
      3 141.38
      3 141.38
07/11/2025 18:50:53.600 1   141.50
      1 141.50
      1 141.50
07/11/2025 18:50:51.981 1   141.38
      1 141.38
      1 141.38
07/11/2025 18:50:41.629 1   141.48
      1 141.48
      1 141.48
07/11/2025 18:50:17.429 355   141.50
      355 141.50
      355 141.50
07/11/2025 18:49:36.616 2   141.54
      2 141.54
      2 141.54
07/11/2025 18:49:35.517 1   141.42
      1 141.42
      1 141.42
07/11/2025 18:48:52.264 1   141.52
      1 141.52
      1 141.52
07/11/2025 18:48:05.992 15   141.60
      15 141.60
      15 141.60
07/11/2025 18:47:47.538 30   141.66
      30 141.66
      30 141.66
07/11/2025 18:47:11.896 1   141.68
      1 141.68
      1 141.68
07/11/2025 18:46:44.566 11   141.58
      11 141.58
      11 141.58
07/11/2025 18:46:10.604 4   141.70
      4 141.70
      4 141.70
07/11/2025 18:45:52.228 15   141.70
      15 141.70
      15 141.70
07/11/2025 18:45:38.450 3   141.62
      3 141.62
      3 141.62
07/11/2025 18:45:13.810 1   141.68
      1 141.68
      1 141.68
07/11/2025 18:44:57.715 1   141.56
      1 141.56
      1 141.56
07/11/2025 18:43:54.869 1   141.66
      1 141.66
      1 141.66
07/11/2025 18:43:48.128 3   141.66
      3 141.66
      3 141.66
07/11/2025 18:43:30.668 3   141.70
      3 141.70
      3 141.70
07/11/2025 18:43:02.160 2   141.72
      2 141.72
      2 141.72
07/11/2025 18:43:00.533 14   141.74
      14 141.74
      14 141.74
07/11/2025 18:42:29.381 1   141.68
      1 141.68
      1 141.68
07/11/2025 18:42:08.572 17   141.64
      17 141.64
      17 141.64
07/11/2025 18:42:03.734 1   141.66
      1 141.66
      1 141.66
07/11/2025 18:41:45.093 8   141.66
      8 141.66
      8 141.66
07/11/2025 18:41:44.497 10   141.56
      10 141.56
      10 141.56
07/11/2025 18:41:38.283 2   141.64
      2 141.64
      2 141.64
07/11/2025 18:41:08.006 3   141.58
      3 141.58
      3 141.58
07/11/2025 18:41:02.173 1   141.72
      1 141.72
      1 141.72
07/11/2025 18:40:48.066 2   141.72
      2 141.72
      2 141.72
07/11/2025 18:40:16.647 70   141.74
      70 141.74
      70 141.74
07/11/2025 18:39:57.816 3   141.74
      3 141.74
      3 141.74
07/11/2025 18:39:54.054 118   141.74
      118 141.74
      118 141.74
07/11/2025 18:39:41.964 1   141.74
      1 141.74
      1 141.74
07/11/2025 18:39:20.395 15   141.74
      15 141.74
      15 141.74
07/11/2025 18:38:33.722 3   141.78
      3 141.78
      3 141.78
07/11/2025 18:38:19.018 31   141.80
      31 141.80
      31 141.80
07/11/2025 18:38:18.713 1   141.80
      1 141.80
      1 141.80
07/11/2025 18:38:14.154 10   141.82
      10 141.82
      10 141.82
07/11/2025 18:38:00.402 1   141.88
      1 141.88
      1 141.88
07/11/2025 18:37:49.143 50   141.86
      50 141.86
      50 141.86
07/11/2025 18:37:00.745 1   141.76
      1 141.76
      1 141.76
07/11/2025 18:36:58.437 2   141.86
      2 141.86
      2 141.86
07/11/2025 18:36:06.320 1   141.76
      1 141.76
      1 141.76
07/11/2025 18:35:51.435 296   141.76
      296 141.76
      296 141.76
07/11/2025 18:35:44.305 3   141.84
      3 141.84
      3 141.84
07/11/2025 18:35:06.015 1   141.82
      1 141.82
      1 141.82
07/11/2025 18:34:25.520 4   141.90
      4 141.90
      4 141.90
07/11/2025 18:33:53.482 352   141.90
      352 141.90
      352 141.90
07/11/2025 18:32:59.565 4   141.92
      4 141.92
      4 141.92
07/11/2025 18:32:37.830 4   141.74
      4 141.74
      4 141.74
07/11/2025 18:32:33.505 1   141.86
      1 141.86
      1 141.86
07/11/2025 18:32:23.750 3   141.88
      3 141.88
      3 141.88
07/11/2025 18:32:14.774 11   141.84
      11 141.84
      11 141.84
07/11/2025 18:31:38.799 3   141.82
      3 141.82
      3 141.82
07/11/2025 18:31:26.935 7   141.82
      7 141.82
      7 141.82
07/11/2025 18:31:08.220 2   141.82
      2 141.82
      2 141.82
07/11/2025 18:31:07.217 1   141.82
      1 141.82
      1 141.82
07/11/2025 18:31:05.016 1   141.82
      1 141.82
      1 141.82
07/11/2025 18:29:45.952 24   141.80
      24 141.80
      24 141.80
07/11/2025 18:29:40.096 4   141.80
      4 141.80
      4 141.80
07/11/2025 18:29:39.830 24   141.80
      24 141.80
      24 141.80
07/11/2025 18:29:35.674 20   141.80
      20 141.80
      20 141.80
07/11/2025 18:29:23.224 1   141.80
      1 141.80
      1 141.80
07/11/2025 18:29:12.985 13   141.80
      13 141.80
      13 141.80
07/11/2025 18:28:57.404 8   141.78
      8 141.78
      8 141.78
07/11/2025 18:27:32.953 239   141.94
      239 141.94
      239 141.94
07/11/2025 18:27:20.414 53   141.82
      53 141.82
      53 141.82
07/11/2025 18:27:17.696 1   141.96
      1 141.96
      1 141.96
07/11/2025 18:27:08.641 3   141.82
      3 141.82
      3 141.82
07/11/2025 18:27:07.318 4   141.94
      4 141.94
      4 141.94
07/11/2025 18:26:58.893 1   141.92
      1 141.92
      1 141.92
07/11/2025 18:26:33.141 1   141.96
      1 141.96
      1 141.96
07/11/2025 18:26:17.177 2   141.82
      2 141.82
      2 141.82
07/11/2025 18:25:19.406 1   141.80
      1 141.80
      1 141.80
07/11/2025 18:25:13.674 1   141.94
      1 141.94
      1 141.94
07/11/2025 18:24:51.866 7   141.88
      7 141.88
      7 141.88
07/11/2025 18:24:22.307 300   141.92
      300 141.92
      300 141.92
07/11/2025 18:23:41.679 8   141.94
      8 141.94
      8 141.94
07/11/2025 18:23:34.246 1   141.94
      1 141.94
      1 141.94
07/11/2025 18:23:23.034 10   141.92
      10 141.92
      10 141.92
07/11/2025 18:23:14.507 1   141.92
      1 141.92
      1 141.92
07/11/2025 18:22:38.717 4   141.76
      4 141.76
      4 141.76
07/11/2025 18:22:38.605 2   141.88
      2 141.88
      2 141.88
07/11/2025 18:22:34.982 2   141.90
      2 141.90
      2 141.90
07/11/2025 18:22:26.714 20   141.88
      20 141.88
      20 141.88
07/11/2025 18:22:23.945 3   141.86
      3 141.86
      3 141.86
07/11/2025 18:22:21.811 2   141.86
      2 141.86
      2 141.86
07/11/2025 18:22:18.893 150   141.76
      150 141.76
      150 141.76
07/11/2025 18:21:27.896 36   141.88
      36 141.88
      36 141.88
07/11/2025 18:20:33.890 1   141.72
      1 141.72
      1 141.72
07/11/2025 18:20:13.078 2   141.74
      2 141.74
      2 141.74
07/11/2025 18:20:08.344 3   141.60
      3 141.60
      3 141.60
07/11/2025 18:19:54.159 1   141.76
      1 141.76
      1 141.76
07/11/2025 18:19:52.350 1   141.76
      1 141.76
      1 141.76
07/11/2025 18:19:09.306 7   141.74
      7 141.74
      7 141.74
07/11/2025 18:18:26.434 36   141.70
      36 141.70
      36 141.70
07/11/2025 18:17:14.727 152   141.72
      152 141.72
      152 141.72
07/11/2025 18:16:59.179 1   141.72
      1 141.72
      1 141.72
07/11/2025 18:16:38.580 2   141.70
      2 141.70
      2 141.70
07/11/2025 18:16:37.488 15   141.70
      15 141.70
      15 141.70
07/11/2025 18:16:09.902 2   141.68
      2 141.68
      2 141.68
07/11/2025 18:16:08.491 3   141.56
      3 141.56
      3 141.56
07/11/2025 18:15:56.526 15   141.64
      15 141.64
      15 141.64
07/11/2025 18:15:48.682 8   141.68
      8 141.68
      8 141.68
07/11/2025 18:15:38.480 20   141.64
      20 141.64
      20 141.64
07/11/2025 18:14:38.501 1   141.64
      1 141.64
      1 141.64
07/11/2025 18:14:32.351 150   141.46
      150 141.46
      150 141.46
07/11/2025 18:14:29.794 2   141.62
      2 141.62
      2 141.62
07/11/2025 18:14:25.038 20   141.60
      20 141.60
      20 141.60
07/11/2025 18:14:24.532 7   141.60
      7 141.60
      7 141.60
07/11/2025 18:14:17.164 4   141.60
      4 141.60
      4 141.60
07/11/2025 18:14:08.032 3   141.46
      3 141.46
      3 141.46
07/11/2025 18:13:45.915 3   141.58
      3 141.58
      3 141.58
07/11/2025 18:13:42.701 8   141.58
      8 141.58
      8 141.58
07/11/2025 18:13:07.389 10   141.38
      10 141.38
      10 141.38
07/11/2025 18:12:37.123 1   141.48
      1 141.48
      1 141.48
07/11/2025 18:12:28.228 8   141.48
      8 141.48
      8 141.48
07/11/2025 18:12:27.980 11   141.36
      11 141.36
      4 141.36
      7 141.36
07/11/2025 18:12:08.262 3   141.38
      3 141.38
      3 141.38
07/11/2025 18:11:52.166 1   141.48
      1 141.48
      1 141.48
07/11/2025 18:11:48.444 8   141.46
      8 141.46
      8 141.46
07/11/2025 18:11:38.146 50   141.34
      50 141.34
      50 141.34
07/11/2025 18:11:31.740 8   141.44
      8 141.44
      8 141.44
07/11/2025 18:11:24.025 8   141.44
      8 141.44
      8 141.44
07/11/2025 18:11:01.033 28   141.44
      28 141.44
      28 141.44
07/11/2025 18:10:54.988 50   141.40
      50 141.40
      50 141.40
07/11/2025 18:10:13.748 140   141.40
      140 141.40
      140 141.40
07/11/2025 18:10:10.774 15   141.40
      15 141.40
      15 141.40
07/11/2025 18:10:08.467 2   141.42
      2 141.42
      2 141.42
07/11/2025 18:10:04.028 22   141.42
      22 141.42
      22 141.42
07/11/2025 18:09:48.071 15   141.46
      15 141.46
      15 141.46
07/11/2025 18:09:26.042 9   141.30
      9 141.30
      9 141.30
07/11/2025 18:08:49.828 4   141.38
      4 141.38
      4 141.38
07/11/2025 18:08:33.473 14   141.38
      14 141.38
      14 141.38
07/11/2025 18:08:32.532 2   141.38
      2 141.38
      2 141.38
07/11/2025 18:07:53.432 28   141.34
      28 141.34
      28 141.34
07/11/2025 18:07:44.262 3   141.34
      3 141.34
      3 141.34
07/11/2025 18:07:39.029 1   141.22
      1 141.22
      1 141.22
07/11/2025 18:07:27.565 6   141.34
      6 141.34
      6 141.34
07/11/2025 18:07:27.374 408   141.22
      200 141.22
      208 141.22
      408 141.22
07/11/2025 18:07:08.279 12   141.34
      12 141.34
      12 141.34
07/11/2025 18:06:50.426 1   141.38
      1 141.38
      1 141.38
07/11/2025 18:06:48.896 1   141.40
      1 141.40
      1 141.40
07/11/2025 18:06:47.711 3   141.40
      3 141.40
      3 141.40
07/11/2025 18:06:31.247 2   141.44
      2 141.44
      2 141.44
07/11/2025 18:05:26.374 1   141.44
      1 141.44
      1 141.44
07/11/2025 18:04:05.762 70   141.40
      70 141.40
      70 141.40
07/11/2025 18:03:56.983 1   141.26
      1 141.26
      1 141.26
07/11/2025 18:03:39.085 2   141.42
      2 141.42
      2 141.42
07/11/2025 18:03:15.570 51   141.44
      51 141.44
      51 141.44
07/11/2025 18:02:33.213 3   141.44
      3 141.44
      3 141.44
07/11/2025 18:02:12.331 8   141.42
      8 141.42
      8 141.42
07/11/2025 18:02:07.480 33   141.30
      33 141.30
      33 141.30
07/11/2025 18:01:42.735 5   141.42
      5 141.42
      5 141.42
07/11/2025 18:01:38.706 3   141.32
      3 141.32
      3 141.32
07/11/2025 18:01:27.189 15   141.44
      15 141.44
      15 141.44
07/11/2025 18:01:20.198 8   141.50
      8 141.50
      8 141.50
07/11/2025 18:00:49.400 4   141.44
      4 141.44
      4 141.44
07/11/2025 17:59:44.743 7   141.34
      7 141.34
      7 141.34
07/11/2025 17:59:30.661 3   141.42
      3 141.42
      3 141.42
07/11/2025 17:59:23.080 140   141.40
      140 141.40
      140 141.40
07/11/2025 17:59:19.008 3   141.40
      3 141.40
      3 141.40
07/11/2025 17:58:42.598 1   141.36
      1 141.36
      1 141.36
07/11/2025 17:58:38.478 3   141.36
      3 141.36
      3 141.36
07/11/2025 17:58:35.363 24   141.22
      24 141.22
      24 141.22
07/11/2025 17:57:59.256 25   141.22
      25 141.22
      25 141.22
07/11/2025 17:57:59.135 47   141.30
      25 141.30
      20 141.30
      2 141.30
      47 141.30
07/11/2025 17:57:54.664 3   141.32
      3 141.32
      3 141.32
07/11/2025 17:57:42.970 4   141.34
      4 141.34
      4 141.34
07/11/2025 17:57:42.282 3   141.34
      3 141.34
      3 141.34
07/11/2025 17:57:13.104 1   141.40
      1 141.40
      1 141.40
07/11/2025 17:56:43.803 25   141.46
      25 141.46
      25 141.46
07/11/2025 17:56:36.200 5   141.34
      5 141.34
      5 141.34
07/11/2025 17:56:27.216 173   141.32
      130 141.32
      43 141.32
      173 141.32
07/11/2025 17:56:24.139 10   141.32
      10 141.32
      10 141.32
07/11/2025 17:56:10.164 2   141.46
      2 141.46
      2 141.46
07/11/2025 17:56:04.441 1   141.46
      1 141.46
      1 141.46
07/11/2025 17:56:00.614 1   141.46
      1 141.46
      1 141.46
07/11/2025 17:55:47.144 13   141.42
      13 141.42
      13 141.42
07/11/2025 17:55:41.914 1   141.42
      1 141.42
      1 141.42
07/11/2025 17:55:37.767 3   141.42
      3 141.42
      3 141.42
07/11/2025 17:55:05.905 8   141.56
      8 141.56
      8 141.56
07/11/2025 17:54:28.300 1   141.54
      1 141.54
      1 141.54
07/11/2025 17:54:25.406 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:54:10.386 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:54:05.186 8   141.64
      8 141.64
      8 141.64
07/11/2025 17:53:47.339 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:53:42.291 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:53:32.855 8   141.68
      8 141.68
      8 141.68
07/11/2025 17:53:13.871 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:53:07.633 3   141.58
      3 141.58
      3 141.58
07/11/2025 17:53:01.697 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:53:00.891 3   141.68
      3 141.68
      3 141.68
07/11/2025 17:52:13.613 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:51:53.781 2   141.70
      2 141.70
      2 141.70
07/11/2025 17:51:40.606 69   141.54
      69 141.54
      69 141.54
07/11/2025 17:51:39.742 1   141.66
      1 141.66
      1 141.66
07/11/2025 17:51:38.532 3   141.66
      3 141.66
      3 141.66
07/11/2025 17:51:11.869 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:50:47.232 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:49:47.082 15   141.58
      15 141.58
      15 141.58
07/11/2025 17:49:38.208 3   141.46
      3 141.46
      3 141.46
07/11/2025 17:49:28.355 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:49:20.409 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:48:43.408 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:48:34.453 3   141.46
      3 141.46
      3 141.46
07/11/2025 17:48:12.053 3   141.56
      3 141.56
      3 141.56
07/11/2025 17:47:56.134 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:47:52.462 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:47:52.394 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:46:53.423 14   141.44
      14 141.44
      14 141.44
07/11/2025 17:46:50.057 150   141.44
      141 141.44
      9 141.44
      150 141.44
07/11/2025 17:46:50.015 107   141.44
      5 141.44
      20 141.44
      25 141.44
      107 141.44
      57 141.44
07/11/2025 17:46:30.003 18   141.62
      18 141.62
      18 141.62
07/11/2025 17:46:26.314 21   141.62
      21 141.62
      21 141.62
07/11/2025 17:46:17.663 5   141.64
      5 141.64
      5 141.64
07/11/2025 17:46:15.141 7   141.52
      7 141.52
      7 141.52
07/11/2025 17:46:09.528 5   141.64
      3 141.64
      5 141.64
      2 141.64
07/11/2025 17:46:08.225 3   141.70
      3 141.70
      3 141.70
07/11/2025 17:45:48.961 8   141.72
      8 141.72
      8 141.72
07/11/2025 17:45:39.497 7   141.74
      7 141.74
      7 141.74
07/11/2025 17:44:54.125 2   141.74
      2 141.74
      2 141.74
07/11/2025 17:43:55.320 2   141.70
      2 141.70
      2 141.70
07/11/2025 17:43:16.194 8   141.58
      8 141.58
      8 141.58
07/11/2025 17:42:52.693 3   141.60
      3 141.60
      3 141.60
07/11/2025 17:42:49.127 2   141.52
      2 141.52
      2 141.52
07/11/2025 17:42:16.533 5   141.52
      5 141.52
      5 141.52
07/11/2025 17:42:16.348 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:41:53.523 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:41:38.243 3   141.52
      3 141.52
      3 141.52
07/11/2025 17:41:27.563 8   141.52
      8 141.52
      8 141.52
07/11/2025 17:41:15.151 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:41:09.129 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:41:03.936 8   141.60
      8 141.60
      8 141.60
07/11/2025 17:40:53.927 106   141.52
      106 141.52
      106 141.52
07/11/2025 17:40:50.731 10   141.64
      10 141.64
      10 141.64
07/11/2025 17:40:33.473 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:40:03.581 10   141.58
      10 141.58
      10 141.58
07/11/2025 17:40:00.448 30   141.58
      30 141.58
      30 141.58
07/11/2025 17:39:51.035 36   141.58
      36 141.58
      36 141.58
07/11/2025 17:39:48.329 35   141.60
      35 141.60
      35 141.60
07/11/2025 17:39:43.023 4   141.58
      4 141.58
      4 141.58
07/11/2025 17:39:34.549 7   141.58
      7 141.58
      7 141.58
07/11/2025 17:39:16.971 35   141.58
      35 141.58
      35 141.58
07/11/2025 17:39:00.905 2   141.54
      2 141.54
      2 141.54
07/11/2025 17:38:59.975 2   141.54
      2 141.54
      2 141.54
07/11/2025 17:38:17.393 50   141.64
      50 141.64
      50 141.64
07/11/2025 17:38:14.986 18   141.66
      18 141.66
      18 141.66
07/11/2025 17:37:53.708 7   141.62
      7 141.62
      7 141.62
07/11/2025 17:37:47.743 1   141.66
      1 141.66
      1 141.66
07/11/2025 17:36:35.573 7   141.64
      7 141.64
      7 141.64
07/11/2025 17:36:03.619 3   141.50
      3 141.50
      3 141.50
07/11/2025 17:36:01.504 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:35:55.270 1   141.64
      1 141.64
      1 141.64
07/11/2025 17:35:53.962 5   141.64
      5 141.64
      5 141.64
07/11/2025 17:35:49.516 29   141.64
      29 141.64
      29 141.64
07/11/2025 17:35:43.316 3   141.62
      3 141.62
      3 141.62
07/11/2025 17:35:40.679 36   141.64
      36 141.64
      36 141.64
07/11/2025 17:35:16.558 3   141.68
      3 141.68
      3 141.68
07/11/2025 17:35:07.837 1   141.70
      1 141.70
      1 141.70
07/11/2025 17:34:56.443 1   141.72
      1 141.72
      1 141.72
07/11/2025 17:34:44.527 10   141.72
      7 141.72
      3 141.72
      10 141.72
07/11/2025 17:34:08.261 4   141.46
      4 141.46
      4 141.46
07/11/2025 17:34:06.637 1   141.46
      1 141.46
      1 141.46
07/11/2025 17:33:50.663 3   141.58
      3 141.58
      3 141.58
07/11/2025 17:33:42.414 8   141.60
      8 141.60
      8 141.60
07/11/2025 17:32:59.683 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:32:40.278 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:32:20.148 2   141.64
      2 141.64
      2 141.64
07/11/2025 17:32:18.942 2   141.64
      2 141.64
      2 141.64
07/11/2025 17:32:15.422 3   141.64
      3 141.64
      3 141.64
07/11/2025 17:32:13.472 1   141.64
      1 141.64
      1 141.64
07/11/2025 17:32:09.105 96   141.54
      5 141.54
      96 141.54
      91 141.54
07/11/2025 17:32:05.166 4   141.66
      4 141.66
      4 141.66
07/11/2025 17:31:56.017 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:31:09.751 2   141.64
      2 141.64
      2 141.64
07/11/2025 17:31:07.736 4   141.50
      4 141.50
      4 141.50
07/11/2025 17:30:52.251 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:30:46.317 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:30:44.839 75   141.56
      75 141.56
      75 141.56
07/11/2025 17:30:06.658 3   141.58
      3 141.58
      3 141.58
07/11/2025 17:30:06.250 14   141.58
      14 141.58
      14 141.58
07/11/2025 17:29:44.257 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:29:43.110 21   141.54
      21 141.54
      21 141.54
07/11/2025 17:29:33.745 35   141.56
      35 141.56
      35 141.56
07/11/2025 17:29:09.261 20   141.54
      20 141.54
      20 141.54
07/11/2025 17:29:09.158 3   141.56
      3 141.56
      3 141.56
07/11/2025 17:28:44.235 5   141.60
      5 141.60
      5 141.60
07/11/2025 17:28:38.487 4   141.58
      4 141.58
      4 141.58
07/11/2025 17:28:34.661 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:28:34.368 50   141.58
      50 141.58
      50 141.58
07/11/2025 17:28:32.047 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:28:22.694 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:27:58.247 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:27:26.452 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:27:05.931 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:27:00.262 2   141.62
      2 141.62
      2 141.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM