Tradegate Exchange

Novo-Nordisk AS

2959

2465

57.80

Date	Time	Volume	Order Volume	Price
08/05/2025	17:41:56.573	30		57.80
			30	57.80
			30	57.80
08/05/2025	17:41:47.167	25		57.98
			25	57.98
			25	57.98
08/05/2025	17:41:40.883	35		57.98
			20	57.98
			15	57.98
			35	57.98
08/05/2025	17:41:13.339	2		57.98
			2	57.98
			2	57.98
08/05/2025	17:40:46.704	170		57.89
			170	57.89
			170	57.89
08/05/2025	17:40:46.530	300		57.89
			300	57.89
			100	57.89
			200	57.89
08/05/2025	17:40:44.687	99		57.86
			99	57.86
			99	57.86
08/05/2025	17:40:44.104	86		57.85
			86	57.85
			86	57.85
08/05/2025	17:40:33.466	20		57.85
			20	57.85
			20	57.85
08/05/2025	17:40:14.538	34		57.85
			34	57.85
			34	57.85
08/05/2025	17:39:54.763	18		57.85
			18	57.85
			18	57.85
08/05/2025	17:39:51.837	100		57.93
			100	57.93
			100	57.93
08/05/2025	17:39:27.008	100		57.85
			100	57.85
			100	57.85
08/05/2025	17:38:59.414	25		57.85
			25	57.85
			25	57.85
08/05/2025	17:38:24.388	2		57.88
			2	57.88
			2	57.88
08/05/2025	17:37:39.727	60		57.88
			60	57.88
			60	57.88
08/05/2025	17:37:10.174	44		57.61
			44	57.61
			44	57.61
08/05/2025	17:36:18.239	50		57.78
			50	57.78
			50	57.78
08/05/2025	17:36:15.615	15		57.78
			15	57.78
			15	57.78
08/05/2025	17:36:12.935	2		57.78
			2	57.78
			2	57.78
08/05/2025	17:35:27.932	25		57.68
			25	57.68
			25	57.68
08/05/2025	17:35:17.025	9		57.68
			9	57.68
			9	57.68
08/05/2025	17:35:12.613	79		57.68
			79	57.68
			79	57.68
08/05/2025	17:34:24.624	50		57.68
			50	57.68
			50	57.68
08/05/2025	17:34:08.961	7		57.68
			7	57.68
			7	57.68
08/05/2025	17:34:03.816	118		57.68
			118	57.68
			118	57.68
08/05/2025	17:33:56.429	21		57.51
			21	57.51
			21	57.51
08/05/2025	17:33:47.546	230		57.68
			230	57.68
			230	57.68
08/05/2025	17:33:34.559	15		57.68
			15	57.68
			15	57.68
08/05/2025	17:33:33.485	10		57.68
			10	57.68
			10	57.68
08/05/2025	17:33:27.719	75		57.68
			75	57.68
			75	57.68
08/05/2025	17:33:11.095	43		57.68
			43	57.68
			43	57.68
08/05/2025	17:32:50.739	100		57.93
			100	57.93
			100	57.93
08/05/2025	17:32:47.704	100		57.92
			100	57.92
			100	57.92
08/05/2025	17:32:41.067	254		57.97
			254	57.97
			100	57.97
			75	57.97
			79	57.97
08/05/2025	17:32:14.952	50		57.91
			50	57.91
			50	57.91
08/05/2025	17:31:57.029	1		57.94
			1	57.94
			1	57.94
08/05/2025	17:31:23.951	75		57.98
			5	57.98
			75	57.98
			70	57.98
08/05/2025	17:31:23.129	200		57.98
			200	57.98
			200	57.98
08/05/2025	17:31:18.870	200		57.96
			200	57.96
			200	57.96
08/05/2025	17:31:14.368	3		57.47
			3	57.47
			3	57.47
08/05/2025	17:31:09.914	450		57.48
			10	57.48
			175	57.48
			20	57.48
			10	57.48
			183	57.48
			450	57.48
			52	57.48
08/05/2025	17:31:02.138	260		57.71
			200	57.71
			260	57.71
			60	57.71
08/05/2025	17:30:57.484	63		57.96
			2	57.96
			18	57.96
			43	57.96
			63	57.96
08/05/2025	17:29:23.276	60		57.75
			60	57.75
			60	57.75
08/05/2025	17:29:22.214	90		57.77
			90	57.77
			90	57.77
08/05/2025	17:29:06.837	78		57.77
			78	57.77
			78	57.77
08/05/2025	17:29:01.427	3		57.75
			3	57.75
			3	57.75
08/05/2025	17:28:49.051	35		57.75
			35	57.75
			35	57.75
08/05/2025	17:28:27.374	50		57.76
			50	57.76
			50	57.76
08/05/2025	17:28:21.727	3		57.77
			3	57.77
			3	57.77
08/05/2025	17:28:05.455	44		57.74
			44	57.74
			44	57.74
08/05/2025	17:27:55.714	10		57.73
			10	57.73
			10	57.73
08/05/2025	17:27:51.858	200		57.75
			200	57.75
			200	57.75
08/05/2025	17:27:51.094	100		57.76
			100	57.76
			100	57.76
08/05/2025	17:27:32.011	685		57.75
			635	57.75
			685	57.75
			15	57.75
			35	57.75
08/05/2025	17:27:04.884	200		57.89
			200	57.89
			200	57.89
08/05/2025	17:27:03.128	7		57.91
			7	57.91
			7	57.91
08/05/2025	17:26:45.059	200		57.92
			200	57.92
			200	57.92
08/05/2025	17:26:37.797	179		57.90
			179	57.90
			179	57.90
08/05/2025	17:26:37.628	30		57.92
			30	57.92
			30	57.92
08/05/2025	17:26:37.508	40		57.94
			40	57.94
			40	57.94
08/05/2025	17:26:34.160	190		57.94
			190	57.94
			190	57.94
08/05/2025	17:26:33.441	200		57.94
			200	57.94
			200	57.94
08/05/2025	17:26:32.719	200		57.94
			70	57.94
			110	57.94
			200	57.94
			20	57.94
08/05/2025	17:25:03.346	175		57.91
			175	57.91
			175	57.91
08/05/2025	17:24:57.116	500		57.94
			500	57.94
			200	57.94
			170	57.94
			130	57.94
08/05/2025	17:24:55.787	200		57.94
			200	57.94
			200	57.94
08/05/2025	17:24:51.442	200		57.88
			200	57.88
			200	57.88
08/05/2025	17:24:48.112	20		57.87
			20	57.87
			20	57.87
08/05/2025	17:24:47.162	120		57.87
			120	57.87
			120	57.87
08/05/2025	17:24:43.590	200		57.86
			200	57.86
			200	57.86
08/05/2025	17:24:37.094	200		57.90
			35	57.90
			165	57.90
			200	57.90
08/05/2025	17:24:34.539	20		57.91
			20	57.91
			20	57.91
08/05/2025	17:24:30.623	20		57.93
			20	57.93
			20	57.93
08/05/2025	17:23:59.990	20		57.87
			20	57.87
			20	57.87
08/05/2025	17:23:45.397	50		57.87
			50	57.87
			50	57.87
08/05/2025	17:23:40.702	25		57.85
			25	57.85
			25	57.85
08/05/2025	17:23:36.604	1		57.85
			1	57.85
			1	57.85
08/05/2025	17:23:28.421	35		57.87
			35	57.87
			35	57.87
08/05/2025	17:23:07.643	77		57.81
			77	57.81
			77	57.81
08/05/2025	17:23:06.920	108		57.81
			108	57.81
			108	57.81
08/05/2025	17:23:02.089	200		57.85
			200	57.85
			200	57.85
08/05/2025	17:22:51.511	200		57.81
			200	57.81
			200	57.81
08/05/2025	17:22:24.199	40		57.81
			40	57.81
			40	57.81
08/05/2025	17:22:19.318	9		57.82
			9	57.82
			9	57.82
08/05/2025	17:21:34.144	10		57.85
			10	57.85
			10	57.85
08/05/2025	17:21:31.712	2		57.85
			2	57.85
			2	57.85
08/05/2025	17:21:02.822	18		57.85
			18	57.85
			18	57.85
08/05/2025	17:20:31.834	10		57.87
			10	57.87
			10	57.87
08/05/2025	17:20:28.265	179		57.86
			179	57.86
			179	57.86
08/05/2025	17:20:27.971	92		57.86
			92	57.86
			92	57.86
08/05/2025	17:20:26.923	175		57.85
			175	57.85
			175	57.85
08/05/2025	17:20:25.174	170		57.85
			170	57.85
			170	57.85
08/05/2025	17:20:24.914	99		57.85
			99	57.85
			99	57.85
08/05/2025	17:20:12.502	70		57.80
			70	57.80
			70	57.80
08/05/2025	17:20:10.527	200		57.81
			200	57.81
			200	57.81
08/05/2025	17:20:01.986	200		57.79
			200	57.79
			200	57.79
08/05/2025	17:19:53.929	80		57.80
			80	57.80
			80	57.80
08/05/2025	17:19:50.190	10		57.80
			10	57.80
			10	57.80
08/05/2025	17:19:48.881	35		57.80
			25	57.80
			35	57.80
			10	57.80
08/05/2025	17:19:35.840	200		57.80
			200	57.80
			200	57.80
08/05/2025	17:19:30.483	19		57.84
			19	57.84
			19	57.84
08/05/2025	17:19:12.473	13		57.85
			13	57.85
			13	57.85
08/05/2025	17:19:03.582	200		57.81
			200	57.81
			200	57.81
08/05/2025	17:18:12.752	10		57.89
			10	57.89
			10	57.89
08/05/2025	17:18:07.228	185		57.88
			185	57.88
			185	57.88
08/05/2025	17:17:39.119	599		57.85
			200	57.85
			599	57.85
			399	57.85
08/05/2025	17:17:34.355	200		57.85
			200	57.85
			200	57.85
08/05/2025	17:17:21.410	20		57.86
			20	57.86
			20	57.86
08/05/2025	17:17:07.462	180		57.88
			180	57.88
			180	57.88
08/05/2025	17:17:02.022	200		57.91
			200	57.91
			200	57.91
08/05/2025	17:16:47.745	20		57.91
			20	57.91
			20	57.91
08/05/2025	17:16:39.496	25		57.92
			25	57.92
			25	57.92
08/05/2025	17:16:22.540	34		57.90
			34	57.90
			34	57.90
08/05/2025	17:16:19.151	4		57.92
			4	57.92
			4	57.92
08/05/2025	17:16:17.945	27		57.90
			27	57.90
			27	57.90
08/05/2025	17:16:11.510	15		57.91
			15	57.91
			15	57.91
08/05/2025	17:16:04.076	50		57.93
			50	57.93
			50	57.93
08/05/2025	17:15:49.992	34		57.90
			34	57.90
			34	57.90
08/05/2025	17:15:49.454	3		57.89
			3	57.89
			3	57.89
08/05/2025	17:15:32.018	100		57.96
			100	57.96
			100	57.96
08/05/2025	17:15:29.079	11		57.96
			11	57.96
			11	57.96
08/05/2025	17:15:08.418	62		57.97
			62	57.97
			62	57.97
08/05/2025	17:15:04.960	10		57.99
			10	57.99
			10	57.99
08/05/2025	17:15:02.664	14		57.99
			14	57.99
			14	57.99
08/05/2025	17:14:56.220	18		57.95
			18	57.95
			18	57.95
08/05/2025	17:14:13.085	180		57.99
			180	57.99
			180	57.99
08/05/2025	17:14:01.906	200		57.93
			200	57.93
			200	57.93
08/05/2025	17:14:00.010	20		57.93
			20	57.93
			20	57.93
08/05/2025	17:13:23.269	20		57.92
			20	57.92
			20	57.92
08/05/2025	17:13:15.293	9		57.92
			9	57.92
			9	57.92
08/05/2025	17:13:07.606	600		57.90
			600	57.90
			600	57.90
08/05/2025	17:12:51.527	200		57.85
			200	57.85
			200	57.85
08/05/2025	17:12:47.763	30		57.87
			30	57.87
			30	57.87
08/05/2025	17:12:42.934	200		57.85
			200	57.85
			200	57.85
08/05/2025	17:12:33.129	4		57.88
			4	57.88
			4	57.88
08/05/2025	17:12:23.306	175		57.86
			175	57.86
			175	57.86
08/05/2025	17:11:45.110	100		57.90
			100	57.90
			100	57.90
08/05/2025	17:11:44.523	55		57.91
			55	57.91
			55	57.91
08/05/2025	17:11:25.577	100		57.91
			100	57.91
			100	57.91
08/05/2025	17:10:59.609	10		57.90
			10	57.90
			10	57.90
08/05/2025	17:10:47.773	10		57.88
			10	57.88
			10	57.88
08/05/2025	17:10:37.716	17		57.90
			17	57.90
			17	57.90
08/05/2025	17:10:35.090	1		57.90
			1	57.90
			1	57.90
08/05/2025	17:10:00.041	200		57.88
			200	57.88
			200	57.88
08/05/2025	17:09:53.016	1		57.88
			1	57.88
			1	57.88
08/05/2025	17:09:29.975	26		57.83
			26	57.83
			26	57.83
08/05/2025	17:09:16.593	1		57.86
			1	57.86
			1	57.86
08/05/2025	17:08:45.086	3		57.83
			3	57.83
			3	57.83
08/05/2025	17:08:40.056	4		57.84
			4	57.84
			4	57.84
08/05/2025	17:08:18.713	20		57.89
			20	57.89
			20	57.89
08/05/2025	17:07:52.613	200		57.80
			200	57.80
			200	57.80
08/05/2025	17:07:13.388	131		57.72
			131	57.72
			81	57.72
			50	57.72
08/05/2025	17:07:09.065	200		57.73
			200	57.73
			200	57.73
08/05/2025	17:06:59.938	200		57.68
			200	57.68
			200	57.68
08/05/2025	17:06:51.685	200		57.70
			200	57.70
			200	57.70
08/05/2025	17:06:41.292	200		57.70
			200	57.70
			200	57.70
08/05/2025	17:06:27.571	200		57.70
			200	57.70
			200	57.70
08/05/2025	17:06:20.189	70		57.66
			70	57.66
			70	57.66
08/05/2025	17:06:12.243	45		57.62
			45	57.62
			45	57.62
08/05/2025	17:06:05.840	127		57.64
			127	57.64
			127	57.64
08/05/2025	17:05:49.588	18		57.64
			18	57.64
			18	57.64
08/05/2025	17:05:46.403	10		57.64
			10	57.64
			10	57.64
08/05/2025	17:05:42.571	50		57.64
			50	57.64
			50	57.64
08/05/2025	17:05:37.199	8		57.69
			8	57.69
			8	57.69
08/05/2025	17:05:32.336	141		57.68
			141	57.68
			141	57.68
08/05/2025	17:05:23.568	20		57.65
			20	57.65
			20	57.65
08/05/2025	17:05:17.175	200		57.68
			200	57.68
			200	57.68
08/05/2025	17:05:17.114	200		57.68
			200	57.68
			200	57.68
08/05/2025	17:05:10.030	80		57.68
			80	57.68
			80	57.68
08/05/2025	17:04:21.421	110		57.64
			110	57.64
			110	57.64
08/05/2025	17:03:49.639	200		57.68
			200	57.68
			200	57.68
08/05/2025	17:03:49.522	200		57.68
			200	57.68
			200	57.68
08/05/2025	17:03:41.302	1		57.68
			1	57.68
			1	57.68
08/05/2025	17:03:37.214	87		57.68
			7	57.68
			87	57.68
			80	57.68
08/05/2025	17:03:31.880	200		57.68
			200	57.68
			200	57.68
08/05/2025	17:03:24.463	1		57.65
			1	57.65
			1	57.65
08/05/2025	17:03:19.131	9		57.66
			9	57.66
			9	57.66
08/05/2025	17:03:10.738	137		57.67
			137	57.67
			137	57.67
08/05/2025	17:03:01.370	75		57.64
			75	57.64
			75	57.64
08/05/2025	17:02:31.847	8		57.61
			8	57.61
			8	57.61
08/05/2025	17:02:15.584	20		57.65
			20	57.65
			20	57.65
08/05/2025	17:01:56.227	3		57.65
			3	57.65
			3	57.65
08/05/2025	17:01:45.323	15		57.64
			15	57.64
			15	57.64
08/05/2025	17:01:42.535	10		57.64
			10	57.64
			10	57.64
08/05/2025	17:01:39.692	10		57.64
			10	57.64
			10	57.64
08/05/2025	17:01:33.271	9		57.62
			9	57.62
			9	57.62
08/05/2025	17:01:18.385	27		57.65
			27	57.65
			27	57.65
08/05/2025	17:01:04.647	85		57.65
			85	57.65
			75	57.65
			10	57.65
08/05/2025	17:00:51.337	200		57.64
			200	57.64
			200	57.64
08/05/2025	17:00:43.072	170		57.66
			170	57.66
			170	57.66
08/05/2025	17:00:41.968	200		57.60
			200	57.60
			200	57.60
08/05/2025	17:00:24.753	160		57.50
			10	57.50
			160	57.50
			150	57.50
08/05/2025	17:00:23.547	800		57.55
			600	57.55
			200	57.55
			800	57.55
08/05/2025	17:00:07.670	200		57.55
			200	57.55
			200	57.55
08/05/2025	17:00:07.553	130		57.66
			50	57.66
			130	57.66
			80	57.66
08/05/2025	16:59:26.713	383		57.68
			15	57.68
			348	57.68
			36	57.68
			10	57.68
			10	57.68
			200	57.68
			147	57.68
08/05/2025	16:58:19.224	200		57.67
			170	57.67
			200	57.67
			30	57.67
08/05/2025	16:57:50.911	200		57.67
			200	57.67
			200	57.67
08/05/2025	16:57:11.212	52		57.68
			52	57.68
			52	57.68
08/05/2025	16:57:07.868	200		57.68
			22	57.68
			178	57.68
			200	57.68
08/05/2025	16:56:04.318	14		57.51
			1	57.51
			9	57.51
			14	57.51
			4	57.51
08/05/2025	16:54:56.824	50		57.51
			50	57.51
			50	57.51
08/05/2025	16:54:45.094	86		57.46
			86	57.46
			86	57.46
08/05/2025	16:54:40.585	1		57.46
			1	57.46
			1	57.46
08/05/2025	16:54:33.121	60		57.50
			60	57.50
			60	57.50
08/05/2025	16:54:26.629	50		57.50
			45	57.50
			50	57.50
			5	57.50
08/05/2025	16:54:17.439	35		57.53
			35	57.53
			35	57.53
08/05/2025	16:54:04.881	3		57.58
			3	57.58
			3	57.58
08/05/2025	16:54:04.504	200		57.58
			200	57.58
			200	57.58
08/05/2025	16:54:04.245	200		57.58
			200	57.58
			200	57.58
08/05/2025	16:54:03.918	200		57.58
			200	57.58
			200	57.58
08/05/2025	16:54:02.592	200		57.58
			200	57.58
			200	57.58
08/05/2025	16:54:02.453	25		57.59
			25	57.59
			25	57.59
08/05/2025	16:53:58.344	30		57.59
			30	57.59
			30	57.59
08/05/2025	16:53:55.395	200		57.58
			200	57.58
			200	57.58
08/05/2025	16:53:55.020	200		57.58
			200	57.58
			197	57.58
			3	57.58
08/05/2025	16:53:53.417	200		57.58
			200	57.58
			200	57.58
08/05/2025	16:53:42.502	16		57.60
			16	57.60
			16	57.60
08/05/2025	16:53:38.417	50		57.62
			50	57.62
			50	57.62
08/05/2025	16:53:35.921	200		57.62
			200	57.62
			200	57.62
08/05/2025	16:53:30.368	37		57.65
			37	57.65
			37	57.65
08/05/2025	16:53:27.544	200		57.65
			200	57.65
			200	57.65
08/05/2025	16:53:22.926	5		57.67
			5	57.67
			5	57.67
08/05/2025	16:53:17.124	50		57.65
			50	57.65
			50	57.65
08/05/2025	16:53:08.871	200		57.70
			200	57.70
			200	57.70
08/05/2025	16:53:06.792	16		57.67
			16	57.67
			16	57.67
08/05/2025	16:53:03.815	43		57.61
			43	57.61
			43	57.61
08/05/2025	16:52:52.163	50		57.55
			50	57.55
			50	57.55
08/05/2025	16:52:44.398	18		57.55
			18	57.55
			18	57.55
08/05/2025	16:52:24.900	35		57.53
			35	57.53
			35	57.53
08/05/2025	16:51:57.077	12		57.43
			12	57.43
			12	57.43
08/05/2025	16:51:42.879	200		57.43
			200	57.43
			200	57.43
08/05/2025	16:51:41.169	38		57.43
			38	57.43
			38	57.43
08/05/2025	16:51:33.308	16		57.42
			16	57.42
			16	57.42
08/05/2025	16:51:24.275	8		57.44
			8	57.44
			8	57.44
08/05/2025	16:51:12.061	8		57.43
			8	57.43
			8	57.43
08/05/2025	16:51:10.588	53		57.43
			53	57.43
			53	57.43
08/05/2025	16:50:49.348	10		57.45
			10	57.45
			10	57.45
08/05/2025	16:50:32.129	110		57.43
			110	57.43
			110	57.43
08/05/2025	16:50:27.127	20		57.44
			20	57.44
			20	57.44
08/05/2025	16:50:19.773	25		57.40
			25	57.40
			25	57.40
08/05/2025	16:50:16.104	2		57.41
			2	57.41
			2	57.41
08/05/2025	16:50:13.899	76		57.41
			76	57.41
			76	57.41
08/05/2025	16:50:07.467	70		57.38
			70	57.38
			70	57.38
08/05/2025	16:49:46.115	4		57.37
			4	57.37
			4	57.37
08/05/2025	16:49:26.359	50		57.38
			50	57.38
			50	57.38
08/05/2025	16:49:13.243	3		57.36
			3	57.36
			3	57.36
08/05/2025	16:49:09.393	10		57.37
			10	57.37
			10	57.37
08/05/2025	16:49:02.821	11		57.37
			11	57.37
			11	57.37
08/05/2025	16:49:02.375	30		57.37
			30	57.37
			30	57.37
08/05/2025	16:48:49.506	2		57.44
			2	57.44
			2	57.44
08/05/2025	16:48:47.896	12		57.44
			12	57.44
			12	57.44
08/05/2025	16:48:35.926	200		57.44
			200	57.44
			200	57.44
08/05/2025	16:48:22.143	20		57.42
			20	57.42
			20	57.42
08/05/2025	16:48:20.433	2		57.42
			2	57.42
			2	57.42
08/05/2025	16:47:52.150	50		57.45
			50	57.45
			50	57.45
08/05/2025	16:47:42.649	18		57.47
			18	57.47
			18	57.47
08/05/2025	16:47:42.196	50		57.47
			50	57.47
			50	57.47
08/05/2025	16:47:18.913	8		57.43
			8	57.43
			8	57.43
08/05/2025	16:46:39.606	35		57.35
			35	57.35
			35	57.35
08/05/2025	16:46:30.722	5		57.35
			5	57.35
			5	57.35
08/05/2025	16:46:15.843	35		57.35
			35	57.35
			35	57.35
08/05/2025	16:45:59.640	7		57.34
			7	57.34
			7	57.34
08/05/2025	16:45:53.610	20		57.34
			20	57.34
			20	57.34
08/05/2025	16:45:41.075	20		57.35
			20	57.35
			20	57.35
08/05/2025	16:45:35.961	200		57.34
			200	57.34
			200	57.34
08/05/2025	16:45:30.099	35		57.33
			35	57.33
			35	57.33
08/05/2025	16:45:10.095	75		57.37
			75	57.37
			75	57.37
08/05/2025	16:44:46.171	45		57.35
			45	57.35
			45	57.35
08/05/2025	16:44:18.501	1		57.30
			1	57.30
			1	57.30
08/05/2025	16:44:17.886	50		57.30
			50	57.30
			50	57.30
08/05/2025	16:44:17.396	10		57.32
			10	57.32
			10	57.32
08/05/2025	16:44:16.549	10		57.32
			10	57.32
			10	57.32
08/05/2025	16:44:10.441	25		57.34
			25	57.34
			25	57.34
08/05/2025	16:44:07.617	2		57.34
			2	57.34
			2	57.34
08/05/2025	16:43:56.320	25		57.34
			25	57.34
			25	57.34
08/05/2025	16:43:21.129	200		57.33
			200	57.33
			200	57.33
08/05/2025	16:43:18.233	50		57.33
			50	57.33
			50	57.33
08/05/2025	16:42:47.807	20		57.32
			20	57.32
			20	57.32
08/05/2025	16:42:34.437	9		57.30
			9	57.30
			9	57.30
08/05/2025	16:42:28.055	100		57.28
			100	57.28
			100	57.28
08/05/2025	16:42:12.438	110		57.26
			110	57.26
			110	57.26
08/05/2025	16:42:10.547	170		57.26
			170	57.26
			170	57.26
08/05/2025	16:42:08.181	3		57.27
			3	57.27
			3	57.27
08/05/2025	16:42:00.234	158		57.28
			158	57.28
			158	57.28
08/05/2025	16:41:48.691	64		57.28
			64	57.28
			64	57.28
08/05/2025	16:41:45.910	5		57.29
			5	57.29
			5	57.29
08/05/2025	16:41:41.618	52		57.29
			52	57.29
			52	57.29
08/05/2025	16:41:33.912	7		57.30
			7	57.30
			7	57.30
08/05/2025	16:41:22.864	25		57.30
			25	57.30
			25	57.30
08/05/2025	16:41:20.258	20		57.35
			20	57.35
			20	57.35
08/05/2025	16:41:18.474	100		57.35
			100	57.35
			100	57.35
08/05/2025	16:40:17.818	60		57.31
			60	57.31
			60	57.31
08/05/2025	16:40:16.466	100		57.25
			100	57.25
			100	57.25
08/05/2025	16:40:02.950	20		57.27
			20	57.27
			20	57.27
08/05/2025	16:40:00.550	200		57.27
			200	57.27
			200	57.27
08/05/2025	16:39:52.180	5		57.26
			5	57.26
			5	57.26
08/05/2025	16:39:46.649	17		57.24
			17	57.24
			17	57.24
08/05/2025	16:39:20.337	139		57.23
			139	57.23
			139	57.23
08/05/2025	16:39:13.646	200		57.22
			200	57.22
			200	57.22
08/05/2025	16:39:06.721	5		57.25
			5	57.25
			5	57.25
08/05/2025	16:38:18.947	170		57.23
			170	57.23
			170	57.23
08/05/2025	16:38:16.412	35		57.22
			35	57.22
			35	57.22
08/05/2025	16:38:14.939	26		57.23
			26	57.23
			26	57.23
08/05/2025	16:38:01.470	35		57.25
			35	57.25
			35	57.25
08/05/2025	16:37:53.282	200		57.26
			200	57.26
			200	57.26
08/05/2025	16:37:43.721	200		57.23
			200	57.23
			200	57.23
08/05/2025	16:37:41.810	16		57.25
			16	57.25
			16	57.25
08/05/2025	16:37:24.998	400		57.25
			400	57.25
			400	57.25
08/05/2025	16:37:16.456	100		57.25
			100	57.25
			100	57.25
08/05/2025	16:37:15.062	200		57.25
			200	57.25
			200	57.25
08/05/2025	16:36:51.359	20		57.25
			20	57.25
			20	57.25
08/05/2025	16:36:44.761	131		57.21
			131	57.21
			131	57.21
08/05/2025	16:36:40.467	1 000		57.21
			1 000	57.21
			1 000	57.21
08/05/2025	16:36:39.417	1 000		57.21
			1 000	57.21
			1 000	57.21
08/05/2025	16:36:38.965	1 000		57.21
			1 000	57.21
			1 000	57.21
08/05/2025	16:36:38.750	1 000		57.21
			1 000	57.21
			1 000	57.21
08/05/2025	16:36:34.871	1 000		57.21
			1 000	57.21
			1 000	57.21
08/05/2025	16:36:34.352	1 000		57.21
			1 000	57.21
			1 000	57.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 703.00
Volume: 85 617
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:42:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice