iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1533
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:41:11,280 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:41:10,611 | 23 | 110,9401 | |
| 23 | 110,9401 | |||
| 23 | 110,9401 | |||
| 15.12.2025 | 09:41:08,784 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:41:08,667 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 15.12.2025 | 09:41:06,453 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:40:46,411 | 13 | 110,9499 | |
| 13 | 110,9499 | |||
| 13 | 110,9499 | |||
| 15.12.2025 | 09:40:11,255 | 41 | 110,9599 | |
| 41 | 110,9599 | |||
| 41 | 110,9599 | |||
| 15.12.2025 | 09:39:57,370 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:39:41,546 | 170 | 110,9551 | |
| 170 | 110,9551 | |||
| 170 | 110,9551 | |||
| 15.12.2025 | 09:39:37,189 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 15.12.2025 | 09:39:29,242 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 15.12.2025 | 09:39:23,904 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 15.12.2025 | 09:39:10,731 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 09:39:09,623 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:39:06,712 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:39:05,000 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:39:04,601 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:38:45,794 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 15.12.2025 | 09:38:29,385 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 4 | 110,9351 | |||
| 15.12.2025 | 09:38:23,264 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 15.12.2025 | 09:38:09,132 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 15.12.2025 | 09:38:05,913 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:38:05,608 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:37:58,659 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 15.12.2025 | 09:37:46,177 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:43,055 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:42,452 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:38,091 | 19 | 110,9401 | |
| 19 | 110,9401 | |||
| 19 | 110,9401 | |||
| 15.12.2025 | 09:37:36,884 | 50 | 110,9401 | |
| 50 | 110,9401 | |||
| 50 | 110,9401 | |||
| 15.12.2025 | 09:37:36,727 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:34,514 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:31,294 | 105 | 110,9599 | |
| 105 | 110,9599 | |||
| 105 | 110,9599 | |||
| 15.12.2025 | 09:37:29,185 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 15.12.2025 | 09:37:22,840 | 5 | 110,9351 | |
| 5 | 110,9351 | |||
| 5 | 110,9351 | |||
| 15.12.2025 | 09:37:15,385 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:15,181 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:14,888 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:11,060 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 15.12.2025 | 09:37:07,943 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:05,400 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:05,324 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:36:59,291 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 15.12.2025 | 09:36:40,968 | 37 | 110,9599 | |
| 37 | 110,9599 | |||
| 37 | 110,9599 | |||
| 15.12.2025 | 09:36:37,463 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:36:36,637 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 15.12.2025 | 09:36:36,559 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:36:26,419 | 45 | 110,9549 | |
| 45 | 110,9549 | |||
| 45 | 110,9549 | |||
| 15.12.2025 | 09:36:24,753 | 137 | 110,9549 | |
| 137 | 110,9549 | |||
| 137 | 110,9549 | |||
| 15.12.2025 | 09:36:06,066 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 15.12.2025 | 09:35:58,413 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 15.12.2025 | 09:35:52,703 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 15.12.2025 | 09:35:31,898 | 13 | 110,9399 | |
| 13 | 110,9399 | |||
| 13 | 110,9399 | |||
| 15.12.2025 | 09:35:29,709 | 7 | 110,9151 | |
| 7 | 110,9151 | |||
| 7 | 110,9151 | |||
| 15.12.2025 | 09:35:29,331 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 15.12.2025 | 09:35:20,051 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 15.12.2025 | 09:35:15,139 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:35:14,159 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 15.12.2025 | 09:35:12,928 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:35:04,991 | 4 | 110,9099 | |
| 4 | 110,9099 | |||
| 4 | 110,9099 | |||
| 15.12.2025 | 09:34:59,161 | 6 | 110,8801 | |
| 6 | 110,8801 | |||
| 6 | 110,8801 | |||
| 15.12.2025 | 09:34:48,241 | 180 | 110,9099 | |
| 180 | 110,9099 | |||
| 180 | 110,9099 | |||
| 15.12.2025 | 09:34:44,795 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 15.12.2025 | 09:34:43,557 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:40,846 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:39,945 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:34:38,940 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 15.12.2025 | 09:34:36,624 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:35,413 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:35,022 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:31,092 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 15.12.2025 | 09:34:29,076 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 15.12.2025 | 09:34:17,703 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 15.12.2025 | 09:34:15,685 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 15.12.2025 | 09:34:13,372 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:34:11,763 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:34:11,268 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 15.12.2025 | 09:34:08,449 | 6 | 110,9099 | |
| 6 | 110,9099 | |||
| 6 | 110,9099 | |||
| 15.12.2025 | 09:34:07,948 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:34:07,443 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:33:59,194 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 15.12.2025 | 09:33:57,982 | 170 | 110,8901 | |
| 170 | 110,8901 | |||
| 170 | 110,8901 | |||
| 15.12.2025 | 09:33:54,560 | 18 | 110,9049 | |
| 18 | 110,9049 | |||
| 18 | 110,9049 | |||
| 15.12.2025 | 09:33:49,789 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 15.12.2025 | 09:33:43,402 | 100 | 110,8751 | |
| 100 | 110,8751 | |||
| 100 | 110,8751 | |||
| 15.12.2025 | 09:33:40,681 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:37,867 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:37,262 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:34,746 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:29,316 | 5 | 110,8851 | |
| 5 | 110,8851 | |||
| 5 | 110,8851 | |||
| 15.12.2025 | 09:33:14,432 | 87 | 110,9049 | |
| 87 | 110,9049 | |||
| 87 | 110,9049 | |||
| 15.12.2025 | 09:33:12,722 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 15.12.2025 | 09:33:11,510 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 15.12.2025 | 09:33:10,809 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:33:09,606 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 15.12.2025 | 09:33:06,791 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:33:06,591 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:33:05,583 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:32:59,950 | 3 | 110,8802 | |
| 3 | 110,8802 | |||
| 3 | 110,8802 | |||
| 15.12.2025 | 09:32:41,423 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 15.12.2025 | 09:32:41,242 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:32:41,040 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 15.12.2025 | 09:32:40,538 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:33,297 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:32,696 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:29,780 | 4 | 110,8751 | |
| 4 | 110,8751 | |||
| 4 | 110,8751 | |||
| 15.12.2025 | 09:32:28,026 | 19 | 110,8751 | |
| 19 | 110,8751 | |||
| 19 | 110,8751 | |||
| 15.12.2025 | 09:32:27,529 | 22 | 110,8949 | |
| 22 | 110,8949 | |||
| 22 | 110,8949 | |||
| 15.12.2025 | 09:32:27,403 | 20 | 110,8949 | |
| 20 | 110,8949 | |||
| 20 | 110,8949 | |||
| 15.12.2025 | 09:32:16,688 | 2 | 110,8751 | |
| 2 | 110,8751 | |||
| 2 | 110,8751 | |||
| 15.12.2025 | 09:32:12,871 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 15.12.2025 | 09:32:11,665 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:10,457 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:32:08,491 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:32:05,831 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:32:04,026 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:32:02,059 | 70 | 110,8801 | |
| 70 | 110,8801 | |||
| 70 | 110,8801 | |||
| 15.12.2025 | 09:32:00,499 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 15.12.2025 | 09:31:58,932 | 2 700 | 110,9245 | |
| 2 700 | 110,9245 | |||
| 2 700 | 110,9245 | |||
| 15.12.2025 | 09:31:48,490 | 2 700 | 110,9345 | |
| 2 700 | 110,9345 | |||
| 2 700 | 110,9345 | |||
| 15.12.2025 | 09:31:44,000 | 1 | 110,9592 | |
| 1 | 110,9592 | |||
| 1 | 110,9592 | |||
| 15.12.2025 | 09:31:42,285 | 1 | 110,9592 | |
| 1 | 110,9592 | |||
| 1 | 110,9592 | |||
| 15.12.2025 | 09:31:37,160 | 1 | 110,9542 | |
| 1 | 110,9542 | |||
| 1 | 110,9542 | |||
| 15.12.2025 | 09:31:36,461 | 1 | 110,9542 | |
| 1 | 110,9542 | |||
| 1 | 110,9542 | |||
| 15.12.2025 | 09:31:33,932 | 22 | 110,9592 | |
| 22 | 110,9592 | |||
| 22 | 110,9592 | |||
| 15.12.2025 | 09:31:30,213 | 3 | 110,9495 | |
| 3 | 110,9495 | |||
| 2 | 110,9495 | |||
| 1 | 110,9495 | |||
| 15.12.2025 | 09:31:17,239 | 2 | 110,9642 | |
| 2 | 110,9642 | |||
| 2 | 110,9642 | |||
| 15.12.2025 | 09:31:15,131 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:12,209 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:10,478 | 2 438 | 110,9642 | |
| 2 438 | 110,9642 | |||
| 2 438 | 110,9642 | |||
| 15.12.2025 | 09:31:10,399 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:07,784 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:05,476 | 4 | 110,9592 | |
| 4 | 110,9592 | |||
| 4 | 110,9592 | |||
| 15.12.2025 | 09:31:00,135 | 5 | 110,9245 | |
| 5 | 110,9245 | |||
| 5 | 110,9245 | |||
| 15.12.2025 | 09:30:50,939 | 1 752 | 110,9342 | |
| 1 752 | 110,9342 | |||
| 1 752 | 110,9342 | |||
| 15.12.2025 | 09:30:50,355 | 2 700 | 110,9095 | |
| 2 700 | 110,9095 | |||
| 2 700 | 110,9095 | |||
| 15.12.2025 | 09:30:44,740 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:43,531 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:40,115 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:38,623 | 13 569 | 110,9342 | |
| 13 569 | 110,9342 | |||
| 13 569 | 110,9342 | |||
| 15.12.2025 | 09:30:36,592 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:35,691 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:34,284 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:31,079 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:30:30,350 | 3 | 110,9045 | |
| 3 | 110,9045 | |||
| 3 | 110,9045 | |||
| 15.12.2025 | 09:30:29,062 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:15,758 | 11 | 110,9045 | |
| 11 | 110,9045 | |||
| 11 | 110,9045 | |||
| 15.12.2025 | 09:30:15,316 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:14,454 | 2 | 110,9292 | |
| 2 | 110,9292 | |||
| 2 | 110,9292 | |||
| 15.12.2025 | 09:30:14,346 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:30:13,553 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:13,044 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:10,844 | 12 | 110,9292 | |
| 12 | 110,9292 | |||
| 12 | 110,9292 | |||
| 15.12.2025 | 09:30:10,628 | 5 | 110,9242 | |
| 5 | 110,9242 | |||
| 5 | 110,9242 | |||
| 15.12.2025 | 09:30:09,497 | 2 | 110,9242 | |
| 2 | 110,9242 | |||
| 2 | 110,9242 | |||
| 15.12.2025 | 09:30:09,397 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,812 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,725 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,624 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:07,113 | 2 | 110,9242 | |
| 2 | 110,9242 | |||
| 2 | 110,9242 | |||
| 15.12.2025 | 09:30:06,562 | 18 | 110,9242 | |
| 18 | 110,9242 | |||
| 18 | 110,9242 | |||
| 15.12.2025 | 09:30:05,678 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:05,127 | 23 | 110,9242 | |
| 23 | 110,9242 | |||
| 23 | 110,9242 | |||
| 15.12.2025 | 09:30:04,661 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:04,596 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:01,428 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:00,677 | 4 | 110,9292 | |
| 4 | 110,9292 | |||
| 4 | 110,9292 | |||
| 15.12.2025 | 09:30:00,274 | 6 | 110,9045 | |
| 6 | 110,9045 | |||
| 6 | 110,9045 | |||
| 15.12.2025 | 09:29:56,157 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:29:51,416 | 54 | 110,9342 | |
| 54 | 110,9342 | |||
| 54 | 110,9342 | |||
| 15.12.2025 | 09:29:41,869 | 1 | 110,9392 | |
| 1 | 110,9392 | |||
| 1 | 110,9392 | |||
| 15.12.2025 | 09:29:41,750 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:41,348 | 7 | 110,9342 | |
| 7 | 110,9342 | |||
| 7 | 110,9342 | |||
| 15.12.2025 | 09:29:40,592 | 100 | 110,9342 | |
| 100 | 110,9342 | |||
| 100 | 110,9342 | |||
| 15.12.2025 | 09:29:40,248 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:36,519 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:34,219 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:34,105 | 2 | 110,9342 | |
| 2 | 110,9342 | |||
| 2 | 110,9342 | |||
| 15.12.2025 | 09:29:33,504 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:29,073 | 12 | 110,9095 | |
| 12 | 110,9095 | |||
| 12 | 110,9095 | |||
| 15.12.2025 | 09:29:22,644 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:29:22,241 | 2 | 110,9292 | |
| 2 | 110,9292 | |||
| 2 | 110,9292 | |||
| 15.12.2025 | 09:29:21,636 | 4 | 110,9292 | |
| 4 | 110,9292 | |||
| 4 | 110,9292 | |||
| 15.12.2025 | 09:29:19,328 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:29:17,269 | 5 | 110,9342 | |
| 5 | 110,9342 | |||
| 5 | 110,9342 | |||
| 15.12.2025 | 09:29:14,905 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:12,662 | 2 238 | 110,90 | |
| 22 | 110,90 | |||
| 1 | 110,90 | |||
| 3 | 110,90 | |||
| 39 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 45 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 2 238 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 2 119 | 110,90 | |||
| 15.12.2025 | 09:28:00,745 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 15.12.2025 | 09:27:43,542 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:42,339 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:37,406 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 15.12.2025 | 09:27:37,006 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:30,264 | 31 | 110,8751 | |
| 31 | 110,8751 | |||
| 31 | 110,8751 | |||
| 15.12.2025 | 09:27:29,362 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 15.12.2025 | 09:27:23,880 | 9 | 110,8951 | |
| 9 | 110,8951 | |||
| 9 | 110,8951 | |||
| 15.12.2025 | 09:27:20,107 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 15.12.2025 | 09:27:13,605 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:27:13,560 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:27:07,582 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 15.12.2025 | 09:27:05,516 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:27:03,597 | 6 | 110,8949 | |
| 6 | 110,8949 | |||
| 6 | 110,8949 | |||
| 15.12.2025 | 09:26:59,477 | 5 | 110,8751 | |
| 5 | 110,8751 | |||
| 5 | 110,8751 | |||
| 15.12.2025 | 09:26:49,314 | 22 | 110,8899 | |
| 22 | 110,8899 | |||
| 22 | 110,8899 | |||
| 15.12.2025 | 09:26:47,554 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:26:46,799 | 45 | 110,8899 | |
| 45 | 110,8899 | |||
| 45 | 110,8899 | |||
| 15.12.2025 | 09:26:44,751 | 4 | 110,8701 | |
| 4 | 110,8701 | |||
| 4 | 110,8701 | |||
| 15.12.2025 | 09:26:43,274 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:26:40,959 | 91 | 110,8899 | |
| 91 | 110,8899 | |||
| 91 | 110,8899 | |||
| 15.12.2025 | 09:26:39,146 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:26:35,725 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:26:34,823 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:26:33,816 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:26:15,000 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:26:12,231 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 15.12.2025 | 09:26:12,184 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:26:08,417 | 10 | 110,8901 | |
| 10 | 110,8901 | |||
| 10 | 110,8901 | |||
| 15.12.2025 | 09:25:58,116 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 15.12.2025 | 09:25:52,808 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 15.12.2025 | 09:25:39,895 | 20 | 110,8801 | |
| 20 | 110,8801 | |||
| 20 | 110,8801 | |||
| 15.12.2025 | 09:25:38,383 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 15.12.2025 | 09:25:32,460 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 15.12.2025 | 09:25:29,872 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:29,139 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 15.12.2025 | 09:25:24,665 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:23,085 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:19,464 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:25:18,463 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:25:18,374 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:25:13,122 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:25:12,932 | 9 | 110,8749 | |
| 9 | 110,8749 | |||
| 9 | 110,8749 | |||
| 15.12.2025 | 09:25:10,634 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:10,549 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:07,890 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:06,297 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:25:03,206 | 1 000 | 110,8699 | |
| 1 000 | 110,8699 | |||
| 1 000 | 110,8699 | |||
| 15.12.2025 | 09:25:02,400 | 3 | 110,8699 | |
| 3 | 110,8699 | |||
| 3 | 110,8699 | |||
| 15.12.2025 | 09:25:02,239 | 2 | 110,8551 | |
| 2 | 110,8551 | |||
| 2 | 110,8551 | |||
| 15.12.2025 | 09:25:01,269 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 15.12.2025 | 09:25:00,888 | 5 | 110,8501 | |
| 5 | 110,8501 | |||
| 5 | 110,8501 | |||
| 15.12.2025 | 09:25:00,587 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 15.12.2025 | 09:25:00,155 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 15.12.2025 | 09:24:44,428 | 11 | 110,8601 | |
| 11 | 110,8601 | |||
| 11 | 110,8601 | |||
| 15.12.2025 | 09:24:41,036 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 15.12.2025 | 09:24:37,214 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:24:35,809 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:24:33,202 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:24:30,580 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 15.12.2025 | 09:24:28,686 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 15.12.2025 | 09:24:27,059 | 34 | 110,8899 | |
| 34 | 110,8899 | |||
| 34 | 110,8899 | |||
| 15.12.2025 | 09:24:18,555 | 79 | 110,8899 | |
| 79 | 110,8899 | |||
| 79 | 110,8899 | |||
| 15.12.2025 | 09:24:17,827 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 15.12.2025 | 09:24:15,958 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 15.12.2025 | 09:24:12,476 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:24:11,815 | 13 | 110,8799 | |
| 13 | 110,8799 | |||
| 13 | 110,8799 | |||
| 15.12.2025 | 09:24:11,366 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:24:09,354 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:24:05,099 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:24:03,737 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:59,596 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 15.12.2025 | 09:23:39,377 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:37,765 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:37,061 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:36,058 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:35,350 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:34,194 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 15.12.2025 | 09:23:30,269 | 80 | 110,8849 | |
| 80 | 110,8849 | |||
| 80 | 110,8849 | |||
| 15.12.2025 | 09:23:09,897 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:23:07,084 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:23:03,868 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:23:02,246 | 19 | 110,8651 | |
| 19 | 110,8651 | |||
| 19 | 110,8651 | |||
| 15.12.2025 | 09:22:59,239 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 15.12.2025 | 09:22:55,236 | 24 | 110,8899 | |
| 24 | 110,8899 | |||
| 24 | 110,8899 | |||
| 15.12.2025 | 09:22:38,820 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:22:35,192 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:22:34,484 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:22:33,731 | 13 | 110,8701 | |
| 13 | 110,8701 | |||
| 13 | 110,8701 | |||
| 15.12.2025 | 09:22:26,150 | 16 | 110,8751 | |
| 16 | 110,8751 | |||
| 16 | 110,8751 | |||
| 15.12.2025 | 09:22:08,723 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:22:04,796 | 16 | 110,8899 | |
| 16 | 110,8899 | |||
| 16 | 110,8899 | |||
| 15.12.2025 | 09:22:03,787 | 11 | 110,8701 | |
| 11 | 110,8701 | |||
| 11 | 110,8701 | |||
| 15.12.2025 | 09:21:52,334 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 15.12.2025 | 09:21:41,931 | 10 | 110,8699 | |
| 10 | 110,8699 | |||
| 10 | 110,8699 | |||
| 15.12.2025 | 09:21:41,681 | 47 | 110,8699 | |
| 47 | 110,8699 | |||
| 47 | 110,8699 | |||
| 15.12.2025 | 09:21:30,983 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 15.12.2025 | 09:21:22,224 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 15.12.2025 | 09:21:19,483 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 15.12.2025 | 09:21:10,545 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 15.12.2025 | 09:21:08,647 | 180 | 110,8849 | |
| 180 | 110,8849 | |||
| 180 | 110,8849 | |||
| 15.12.2025 | 09:21:03,605 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:20:36,534 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:20:16,466 | 18 | 110,8849 | |
| 18 | 110,8849 | |||
| 18 | 110,8849 | |||
| 15.12.2025 | 09:20:12,382 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:20:08,969 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 15.12.2025 | 09:20:07,246 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 15.12.2025 | 09:20:02,311 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:19:59,199 | 4 | 110,8801 | |
| 4 | 110,8801 | |||
| 4 | 110,8801 | |||
| 15.12.2025 | 09:19:52,496 | 180 | 110,8751 | |
| 180 | 110,8751 | |||
| 180 | 110,8751 | |||
| 15.12.2025 | 09:19:37,701 | 18 | 110,8899 | |
| 18 | 110,8899 | |||
| 18 | 110,8899 | |||
| 15.12.2025 | 09:19:36,574 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:35,751 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:35,558 | 465 | 110,8751 | |
| 465 | 110,8751 | |||
| 465 | 110,8751 | |||
| 15.12.2025 | 09:19:33,542 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:32,334 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:32,234 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 15.12.2025 | 09:19:29,518 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 15.12.2025 | 09:19:08,578 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 15.12.2025 | 09:19:07,773 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:19:06,462 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 15.12.2025 | 09:19:06,058 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 15.12.2025 | 09:19:05,155 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:59,724 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 15.12.2025 | 09:18:41,493 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:38,577 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:35,663 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 15.12.2025 | 09:18:24,034 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 15.12.2025 | 09:18:12,722 | 90 | 110,8301 | |
| 90 | 110,8301 | |||
| 90 | 110,8301 | |||
| 15.12.2025 | 09:18:11,358 | 7 | 110,8499 | |
| 7 | 110,8499 | |||
| 7 | 110,8499 | |||
| 15.12.2025 | 09:18:03,461 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 15.12.2025 | 09:17:59,029 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 15.12.2025 | 09:17:57,307 | 45 | 110,8449 | |
| 45 | 110,8449 | |||
| 45 | 110,8449 | |||
| 15.12.2025 | 09:17:40,213 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:39,813 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:38,304 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:36,294 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:35,787 | 6 | 110,8549 | |
| 6 | 110,8549 | |||
| 6 | 110,8549 | |||
| 15.12.2025 | 09:17:32,770 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 15.12.2025 | 09:17:32,401 | 9 | 110,8301 | |
| 9 | 110,8301 | |||
| 9 | 110,8301 | |||
| 15.12.2025 | 09:17:30,321 | 1 | 110,8301 | |
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 15.12.2025 | 09:17:29,953 | 6 | 110,8301 | |
| 6 | 110,8301 | |||
| 6 | 110,8301 | |||
| 15.12.2025 | 09:17:11,307 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00