ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1533
2369
741,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 12:30:12,215 | 10 | 754,00 | |
| 10 | 754,00 | |||
| 10 | 754,00 | |||
| 16.09.2025 | 12:30:05,231 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 16.09.2025 | 12:30:00,480 | 10 | 754,00 | |
| 10 | 754,00 | |||
| 10 | 754,00 | |||
| 16.09.2025 | 12:28:33,770 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:28:19,827 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 16.09.2025 | 12:28:12,073 | 15 | 753,90 | |
| 15 | 753,90 | |||
| 15 | 753,90 | |||
| 16.09.2025 | 12:28:10,219 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 16.09.2025 | 12:28:08,336 | 13 | 753,90 | |
| 13 | 753,90 | |||
| 13 | 753,90 | |||
| 16.09.2025 | 12:27:58,116 | 2 | 753,70 | |
| 2 | 753,70 | |||
| 2 | 753,70 | |||
| 16.09.2025 | 12:27:30,570 | 1 | 753,70 | |
| 1 | 753,70 | |||
| 1 | 753,70 | |||
| 16.09.2025 | 12:27:21,409 | 20 | 753,60 | |
| 20 | 753,60 | |||
| 20 | 753,60 | |||
| 16.09.2025 | 12:27:07,724 | 2 | 753,50 | |
| 2 | 753,50 | |||
| 2 | 753,50 | |||
| 16.09.2025 | 12:26:47,524 | 3 | 753,40 | |
| 3 | 753,40 | |||
| 3 | 753,40 | |||
| 16.09.2025 | 12:26:46,783 | 10 | 753,50 | |
| 10 | 753,50 | |||
| 10 | 753,50 | |||
| 16.09.2025 | 12:26:44,575 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:26:38,693 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 16.09.2025 | 12:26:27,630 | 4 | 753,30 | |
| 4 | 753,30 | |||
| 4 | 753,30 | |||
| 16.09.2025 | 12:26:07,452 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 16.09.2025 | 12:25:55,043 | 14 | 753,50 | |
| 14 | 753,50 | |||
| 14 | 753,50 | |||
| 16.09.2025 | 12:25:42,835 | 17 | 753,30 | |
| 17 | 753,30 | |||
| 17 | 753,30 | |||
| 16.09.2025 | 12:25:14,325 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 16.09.2025 | 12:25:10,356 | 25 | 753,50 | |
| 25 | 753,50 | |||
| 25 | 753,50 | |||
| 16.09.2025 | 12:25:06,681 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:24:55,792 | 3 | 753,50 | |
| 3 | 753,50 | |||
| 3 | 753,50 | |||
| 16.09.2025 | 12:24:36,916 | 6 | 753,50 | |
| 6 | 753,50 | |||
| 6 | 753,50 | |||
| 16.09.2025 | 12:24:22,223 | 3 | 753,60 | |
| 3 | 753,60 | |||
| 3 | 753,60 | |||
| 16.09.2025 | 12:23:59,867 | 5 | 753,50 | |
| 5 | 753,50 | |||
| 5 | 753,50 | |||
| 16.09.2025 | 12:23:53,439 | 3 | 753,50 | |
| 3 | 753,50 | |||
| 3 | 753,50 | |||
| 16.09.2025 | 12:23:46,306 | 11 | 753,40 | |
| 11 | 753,40 | |||
| 11 | 753,40 | |||
| 16.09.2025 | 12:23:35,112 | 8 | 753,50 | |
| 8 | 753,50 | |||
| 8 | 753,50 | |||
| 16.09.2025 | 12:23:05,729 | 10 | 753,00 | |
| 10 | 753,00 | |||
| 10 | 753,00 | |||
| 16.09.2025 | 12:23:02,101 | 10 | 752,90 | |
| 10 | 752,90 | |||
| 10 | 752,90 | |||
| 16.09.2025 | 12:22:59,076 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 16.09.2025 | 12:22:30,253 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 16.09.2025 | 12:22:27,996 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 16.09.2025 | 12:22:23,590 | 2 | 753,10 | |
| 2 | 753,10 | |||
| 2 | 753,10 | |||
| 16.09.2025 | 12:22:20,607 | 10 | 753,00 | |
| 10 | 753,00 | |||
| 10 | 753,00 | |||
| 16.09.2025 | 12:22:17,745 | 2 | 753,10 | |
| 2 | 753,10 | |||
| 2 | 753,10 | |||
| 16.09.2025 | 12:22:08,247 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 16.09.2025 | 12:22:07,515 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 16.09.2025 | 12:21:52,528 | 10 | 752,40 | |
| 10 | 752,40 | |||
| 10 | 752,40 | |||
| 16.09.2025 | 12:21:51,661 | 2 | 752,40 | |
| 2 | 752,40 | |||
| 2 | 752,40 | |||
| 16.09.2025 | 12:21:13,980 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 16.09.2025 | 12:21:08,804 | 6 | 752,90 | |
| 6 | 752,90 | |||
| 6 | 752,90 | |||
| 16.09.2025 | 12:21:07,396 | 7 | 752,90 | |
| 7 | 752,90 | |||
| 7 | 752,90 | |||
| 16.09.2025 | 12:20:53,988 | 8 | 752,90 | |
| 8 | 752,90 | |||
| 8 | 752,90 | |||
| 16.09.2025 | 12:20:39,471 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 16.09.2025 | 12:20:21,534 | 15 | 753,10 | |
| 15 | 753,10 | |||
| 15 | 753,10 | |||
| 16.09.2025 | 12:20:15,243 | 14 | 753,30 | |
| 14 | 753,30 | |||
| 14 | 753,30 | |||
| 16.09.2025 | 12:20:11,319 | 5 | 753,30 | |
| 5 | 753,30 | |||
| 5 | 753,30 | |||
| 16.09.2025 | 12:18:43,639 | 3 | 753,50 | |
| 3 | 753,50 | |||
| 3 | 753,50 | |||
| 16.09.2025 | 12:18:20,172 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 16.09.2025 | 12:17:45,947 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:17:40,265 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 16.09.2025 | 12:17:32,038 | 20 | 753,80 | |
| 20 | 753,80 | |||
| 20 | 753,80 | |||
| 16.09.2025 | 12:16:43,714 | 34 | 753,50 | |
| 34 | 753,50 | |||
| 34 | 753,50 | |||
| 16.09.2025 | 12:16:40,079 | 86 | 753,00 | |
| 25 | 753,00 | |||
| 8 | 753,00 | |||
| 20 | 753,00 | |||
| 3 | 753,00 | |||
| 28 | 753,00 | |||
| 86 | 753,00 | |||
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 16.09.2025 | 12:16:10,850 | 10 | 752,50 | |
| 10 | 752,50 | |||
| 10 | 752,50 | |||
| 16.09.2025 | 12:15:33,153 | 10 | 752,80 | |
| 10 | 752,80 | |||
| 10 | 752,80 | |||
| 16.09.2025 | 12:15:20,984 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 16.09.2025 | 12:15:13,751 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 16.09.2025 | 12:15:00,818 | 15 | 752,50 | |
| 15 | 752,50 | |||
| 15 | 752,50 | |||
| 16.09.2025 | 12:14:11,841 | 25 | 752,30 | |
| 25 | 752,30 | |||
| 25 | 752,30 | |||
| 16.09.2025 | 12:13:53,369 | 50 | 752,10 | |
| 50 | 752,10 | |||
| 50 | 752,10 | |||
| 16.09.2025 | 12:13:48,270 | 4 | 752,20 | |
| 4 | 752,20 | |||
| 4 | 752,20 | |||
| 16.09.2025 | 12:13:46,025 | 50 | 752,00 | |
| 50 | 752,00 | |||
| 50 | 752,00 | |||
| 16.09.2025 | 12:13:40,315 | 4 | 752,10 | |
| 4 | 752,10 | |||
| 4 | 752,10 | |||
| 16.09.2025 | 12:13:30,295 | 8 | 751,90 | |
| 8 | 751,90 | |||
| 8 | 751,90 | |||
| 16.09.2025 | 12:13:22,991 | 7 | 751,70 | |
| 7 | 751,70 | |||
| 7 | 751,70 | |||
| 16.09.2025 | 12:13:21,258 | 4 | 751,60 | |
| 4 | 751,60 | |||
| 4 | 751,60 | |||
| 16.09.2025 | 12:12:42,266 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 16.09.2025 | 12:12:13,905 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 16.09.2025 | 12:12:05,145 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 16.09.2025 | 12:11:47,185 | 3 | 751,60 | |
| 3 | 751,60 | |||
| 3 | 751,60 | |||
| 16.09.2025 | 12:11:25,849 | 4 | 752,40 | |
| 4 | 752,40 | |||
| 4 | 752,40 | |||
| 16.09.2025 | 12:11:04,643 | 2 | 752,40 | |
| 2 | 752,40 | |||
| 2 | 752,40 | |||
| 16.09.2025 | 12:10:33,549 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 16.09.2025 | 12:10:31,971 | 110 | 752,30 | |
| 110 | 752,30 | |||
| 110 | 752,30 | |||
| 16.09.2025 | 12:10:25,555 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 16.09.2025 | 12:09:50,084 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 16.09.2025 | 12:09:39,855 | 8 | 752,30 | |
| 8 | 752,30 | |||
| 8 | 752,30 | |||
| 16.09.2025 | 12:09:30,018 | 10 | 752,30 | |
| 10 | 752,30 | |||
| 10 | 752,30 | |||
| 16.09.2025 | 12:08:26,658 | 22 | 752,00 | |
| 2 | 752,00 | |||
| 22 | 752,00 | |||
| 20 | 752,00 | |||
| 16.09.2025 | 12:08:23,266 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 16.09.2025 | 12:08:22,319 | 15 | 751,90 | |
| 15 | 751,90 | |||
| 15 | 751,90 | |||
| 16.09.2025 | 12:08:20,708 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 16.09.2025 | 12:07:49,718 | 4 | 751,80 | |
| 4 | 751,80 | |||
| 4 | 751,80 | |||
| 16.09.2025 | 12:07:49,654 | 7 | 751,70 | |
| 7 | 751,70 | |||
| 7 | 751,70 | |||
| 16.09.2025 | 12:07:29,664 | 7 | 751,60 | |
| 7 | 751,60 | |||
| 7 | 751,60 | |||
| 16.09.2025 | 12:07:19,429 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 16.09.2025 | 12:06:34,071 | 36 | 751,50 | |
| 6 | 751,50 | |||
| 20 | 751,50 | |||
| 36 | 751,50 | |||
| 10 | 751,50 | |||
| 16.09.2025 | 12:06:29,394 | 2 | 751,20 | |
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 16.09.2025 | 12:06:29,174 | 5 | 751,10 | |
| 5 | 751,10 | |||
| 5 | 751,10 | |||
| 16.09.2025 | 12:06:21,727 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 12:05:39,439 | 5 | 750,90 | |
| 5 | 750,90 | |||
| 5 | 750,90 | |||
| 16.09.2025 | 12:05:38,303 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 12:05:26,727 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 12:05:07,461 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 12:05:06,210 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 12:04:37,476 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 12:04:36,771 | 51 | 750,80 | |
| 51 | 750,80 | |||
| 1 | 750,80 | |||
| 50 | 750,80 | |||
| 16.09.2025 | 12:04:00,170 | 100 | 750,80 | |
| 100 | 750,80 | |||
| 100 | 750,80 | |||
| 16.09.2025 | 12:03:51,874 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 12:03:48,172 | 23 | 750,90 | |
| 23 | 750,90 | |||
| 23 | 750,90 | |||
| 16.09.2025 | 12:03:43,617 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 12:03:18,951 | 100 | 750,90 | |
| 100 | 750,90 | |||
| 3 | 750,90 | |||
| 97 | 750,90 | |||
| 16.09.2025 | 12:02:34,738 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 12:02:22,042 | 65 | 750,30 | |
| 65 | 750,30 | |||
| 65 | 750,30 | |||
| 16.09.2025 | 12:02:01,973 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 16.09.2025 | 12:01:56,500 | 13 | 750,40 | |
| 13 | 750,40 | |||
| 13 | 750,40 | |||
| 16.09.2025 | 12:01:13,008 | 4 | 750,30 | |
| 4 | 750,30 | |||
| 4 | 750,30 | |||
| 16.09.2025 | 12:00:14,590 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 11:59:18,025 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 16.09.2025 | 11:58:53,025 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 16.09.2025 | 11:58:10,551 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 16.09.2025 | 11:57:50,808 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 11:57:32,628 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 16.09.2025 | 11:57:19,398 | 20 | 750,30 | |
| 20 | 750,30 | |||
| 20 | 750,30 | |||
| 16.09.2025 | 11:56:53,568 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 16.09.2025 | 11:56:11,413 | 4 | 750,70 | |
| 4 | 750,70 | |||
| 4 | 750,70 | |||
| 16.09.2025 | 11:55:56,415 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 11:55:43,954 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:55:26,804 | 7 | 750,90 | |
| 7 | 750,90 | |||
| 7 | 750,90 | |||
| 16.09.2025 | 11:55:25,831 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 11:55:21,502 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 11:55:20,967 | 10 | 751,10 | |
| 10 | 751,10 | |||
| 10 | 751,10 | |||
| 16.09.2025 | 11:55:17,371 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 11:55:03,270 | 50 | 750,90 | |
| 50 | 750,90 | |||
| 50 | 750,90 | |||
| 16.09.2025 | 11:54:59,462 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 16.09.2025 | 11:54:14,696 | 4 | 750,50 | |
| 4 | 750,50 | |||
| 4 | 750,50 | |||
| 16.09.2025 | 11:54:11,670 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 11:54:11,468 | 7 | 750,60 | |
| 7 | 750,60 | |||
| 7 | 750,60 | |||
| 16.09.2025 | 11:54:10,823 | 5 | 750,70 | |
| 5 | 750,70 | |||
| 5 | 750,70 | |||
| 16.09.2025 | 11:53:57,189 | 5 | 750,70 | |
| 5 | 750,70 | |||
| 5 | 750,70 | |||
| 16.09.2025 | 11:53:30,629 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:53:11,915 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:52:18,737 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 16.09.2025 | 11:52:07,013 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 16.09.2025 | 11:51:38,752 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:51:19,309 | 6 | 750,80 | |
| 6 | 750,80 | |||
| 6 | 750,80 | |||
| 16.09.2025 | 11:51:13,351 | 30 | 750,90 | |
| 30 | 750,90 | |||
| 30 | 750,90 | |||
| 16.09.2025 | 11:51:11,703 | 53 | 750,90 | |
| 53 | 750,90 | |||
| 53 | 750,90 | |||
| 16.09.2025 | 11:50:56,716 | 100 | 750,90 | |
| 100 | 750,90 | |||
| 100 | 750,90 | |||
| 16.09.2025 | 11:50:37,424 | 4 | 750,70 | |
| 4 | 750,70 | |||
| 4 | 750,70 | |||
| 16.09.2025 | 11:50:27,960 | 6 | 750,70 | |
| 6 | 750,70 | |||
| 6 | 750,70 | |||
| 16.09.2025 | 11:49:36,838 | 4 | 750,90 | |
| 4 | 750,90 | |||
| 4 | 750,90 | |||
| 16.09.2025 | 11:49:29,281 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 16.09.2025 | 11:48:58,420 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 11:48:51,419 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 11:48:51,365 | 5 | 750,70 | |
| 5 | 750,70 | |||
| 5 | 750,70 | |||
| 16.09.2025 | 11:48:32,376 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 11:47:47,126 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 11:47:27,110 | 90 | 750,60 | |
| 90 | 750,60 | |||
| 90 | 750,60 | |||
| 16.09.2025 | 11:47:10,267 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:46:51,047 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 11:46:36,084 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 11:46:24,397 | 4 | 750,60 | |
| 4 | 750,60 | |||
| 4 | 750,60 | |||
| 16.09.2025 | 11:45:34,304 | 7 | 750,60 | |
| 7 | 750,60 | |||
| 7 | 750,60 | |||
| 16.09.2025 | 11:44:31,113 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:44:11,476 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:44:08,237 | 24 | 750,70 | |
| 24 | 750,70 | |||
| 24 | 750,70 | |||
| 16.09.2025 | 11:43:47,429 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:43:23,371 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:43:19,951 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:43:15,635 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 11:42:52,585 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:42:50,104 | 14 | 751,10 | |
| 14 | 751,10 | |||
| 14 | 751,10 | |||
| 16.09.2025 | 11:42:46,249 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 11:42:26,719 | 50 | 750,90 | |
| 50 | 750,90 | |||
| 50 | 750,90 | |||
| 16.09.2025 | 11:42:07,818 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 11:41:52,249 | 8 | 750,70 | |
| 8 | 750,70 | |||
| 8 | 750,70 | |||
| 16.09.2025 | 11:41:33,930 | 4 | 750,80 | |
| 4 | 750,80 | |||
| 4 | 750,80 | |||
| 16.09.2025 | 11:40:58,028 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 11:40:50,346 | 9 | 750,70 | |
| 9 | 750,70 | |||
| 9 | 750,70 | |||
| 16.09.2025 | 11:40:28,881 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 16.09.2025 | 11:40:26,589 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 16.09.2025 | 11:40:14,517 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:40:09,659 | 3 | 750,10 | |
| 3 | 750,10 | |||
| 3 | 750,10 | |||
| 16.09.2025 | 11:39:44,526 | 50 | 750,20 | |
| 50 | 750,20 | |||
| 50 | 750,20 | |||
| 16.09.2025 | 11:39:19,701 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 16.09.2025 | 11:38:49,937 | 30 | 749,90 | |
| 30 | 749,90 | |||
| 30 | 749,90 | |||
| 16.09.2025 | 11:38:40,968 | 60 | 749,90 | |
| 60 | 749,90 | |||
| 60 | 749,90 | |||
| 16.09.2025 | 11:38:21,374 | 11 | 749,90 | |
| 11 | 749,90 | |||
| 11 | 749,90 | |||
| 16.09.2025 | 11:38:19,063 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:38:17,134 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 16.09.2025 | 11:37:36,134 | 4 | 750,00 | |
| 4 | 750,00 | |||
| 4 | 750,00 | |||
| 16.09.2025 | 11:36:35,754 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:36:14,896 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 11:36:13,679 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 11:36:06,927 | 4 | 751,20 | |
| 4 | 751,20 | |||
| 4 | 751,20 | |||
| 16.09.2025 | 11:35:58,861 | 28 | 751,20 | |
| 28 | 751,20 | |||
| 28 | 751,20 | |||
| 16.09.2025 | 11:35:04,402 | 3 | 751,20 | |
| 3 | 751,20 | |||
| 1 | 751,20 | |||
| 2 | 751,20 | |||
| 16.09.2025 | 11:34:42,859 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:34:34,773 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 16.09.2025 | 11:34:08,440 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 16.09.2025 | 11:33:49,357 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 16.09.2025 | 11:33:25,338 | 33 | 750,90 | |
| 33 | 750,90 | |||
| 33 | 750,90 | |||
| 16.09.2025 | 11:33:23,974 | 11 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 9 | 750,90 | |||
| 5 | 750,90 | |||
| 6 | 750,90 | |||
| 16.09.2025 | 11:32:45,414 | 63 | 750,70 | |
| 63 | 750,70 | |||
| 63 | 750,70 | |||
| 16.09.2025 | 11:32:37,719 | 4 | 750,80 | |
| 4 | 750,80 | |||
| 4 | 750,80 | |||
| 16.09.2025 | 11:32:22,878 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 11:32:20,434 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 16.09.2025 | 11:32:15,167 | 40 | 750,80 | |
| 40 | 750,80 | |||
| 40 | 750,80 | |||
| 16.09.2025 | 11:31:54,292 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 11:31:43,620 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 16.09.2025 | 11:31:29,336 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 16.09.2025 | 11:31:11,057 | 4 | 750,20 | |
| 4 | 750,20 | |||
| 4 | 750,20 | |||
| 16.09.2025 | 11:31:06,129 | 2 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:30:03,069 | 100 | 750,20 | |
| 100 | 750,20 | |||
| 100 | 750,20 | |||
| 16.09.2025 | 11:29:45,844 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 11:29:24,236 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 11:27:55,618 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:27:29,392 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:27:23,196 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 16.09.2025 | 11:26:23,558 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 16.09.2025 | 11:25:19,936 | 30 | 750,30 | |
| 30 | 750,30 | |||
| 30 | 750,30 | |||
| 16.09.2025 | 11:25:08,639 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 11:25:02,580 | 80 | 750,30 | |
| 80 | 750,30 | |||
| 80 | 750,30 | |||
| 16.09.2025 | 11:24:50,853 | 5 | 750,30 | |
| 5 | 750,30 | |||
| 5 | 750,30 | |||
| 16.09.2025 | 11:24:45,509 | 100 | 750,30 | |
| 100 | 750,30 | |||
| 100 | 750,30 | |||
| 16.09.2025 | 11:24:42,746 | 40 | 750,40 | |
| 40 | 750,40 | |||
| 4 | 750,40 | |||
| 36 | 750,40 | |||
| 16.09.2025 | 11:24:36,454 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 16.09.2025 | 11:24:35,334 | 6 | 750,20 | |
| 6 | 750,20 | |||
| 6 | 750,20 | |||
| 16.09.2025 | 11:24:35,188 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:24:28,503 | 200 | 750,00 | |
| 200 | 750,00 | |||
| 200 | 750,00 | |||
| 16.09.2025 | 11:24:08,634 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:23:57,077 | 13 | 750,00 | |
| 13 | 750,00 | |||
| 13 | 750,00 | |||
| 16.09.2025 | 11:23:44,685 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:23:36,293 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 16.09.2025 | 11:22:22,064 | 34 | 750,00 | |
| 34 | 750,00 | |||
| 34 | 750,00 | |||
| 16.09.2025 | 11:22:18,711 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 16.09.2025 | 11:21:59,248 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 16.09.2025 | 11:21:12,237 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:21:04,887 | 8 | 750,00 | |
| 8 | 750,00 | |||
| 8 | 750,00 | |||
| 16.09.2025 | 11:20:32,579 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:20:31,034 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 16.09.2025 | 11:20:17,373 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:20:15,460 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:20:11,182 | 17 | 749,80 | |
| 17 | 749,80 | |||
| 17 | 749,80 | |||
| 16.09.2025 | 11:19:50,543 | 14 | 750,00 | |
| 14 | 750,00 | |||
| 14 | 750,00 | |||
| 16.09.2025 | 11:19:27,525 | 40 | 749,80 | |
| 40 | 749,80 | |||
| 40 | 749,80 | |||
| 16.09.2025 | 11:19:18,775 | 4 | 749,70 | |
| 4 | 749,70 | |||
| 4 | 749,70 | |||
| 16.09.2025 | 11:18:58,635 | 25 | 749,90 | |
| 25 | 749,90 | |||
| 25 | 749,90 | |||
| 16.09.2025 | 11:18:45,042 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 16.09.2025 | 11:18:39,592 | 30 | 749,90 | |
| 30 | 749,90 | |||
| 30 | 749,90 | |||
| 16.09.2025 | 11:18:39,507 | 2 | 749,70 | |
| 2 | 749,70 | |||
| 2 | 749,70 | |||
| 16.09.2025 | 11:18:06,618 | 2 | 749,70 | |
| 2 | 749,70 | |||
| 2 | 749,70 | |||
| 16.09.2025 | 11:17:58,971 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 16.09.2025 | 11:17:16,121 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 16.09.2025 | 11:16:58,093 | 6 | 750,50 | |
| 6 | 750,50 | |||
| 6 | 750,50 | |||
| 16.09.2025 | 11:16:39,685 | 3 | 750,70 | |
| 3 | 750,70 | |||
| 3 | 750,70 | |||
| 16.09.2025 | 11:16:32,424 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:16:27,645 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 11:16:13,538 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 11:15:56,597 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:15:28,607 | 10 | 750,70 | |
| 10 | 750,70 | |||
| 10 | 750,70 | |||
| 16.09.2025 | 11:15:22,078 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 11:15:03,965 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:14:54,657 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 11:14:10,869 | 7 | 750,60 | |
| 7 | 750,60 | |||
| 7 | 750,60 | |||
| 16.09.2025 | 11:14:04,019 | 58 | 750,60 | |
| 58 | 750,60 | |||
| 58 | 750,60 | |||
| 16.09.2025 | 11:13:51,832 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:13:32,534 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 16.09.2025 | 11:12:17,739 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 16.09.2025 | 11:12:09,718 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:11:57,516 | 5 | 749,90 | |
| 5 | 749,90 | |||
| 5 | 749,90 | |||
| 16.09.2025 | 11:11:57,141 | 3 | 749,80 | |
| 3 | 749,80 | |||
| 3 | 749,80 | |||
| 16.09.2025 | 11:11:28,568 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:11:26,906 | 7 | 749,90 | |
| 7 | 749,90 | |||
| 7 | 749,90 | |||
| 16.09.2025 | 11:11:07,866 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:11:07,768 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 16.09.2025 | 11:10:35,287 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:10:23,320 | 10 | 750,30 | |
| 10 | 750,30 | |||
| 10 | 750,30 | |||
| 16.09.2025 | 11:10:08,078 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 16.09.2025 | 11:10:04,062 | 7 | 750,40 | |
| 7 | 750,40 | |||
| 7 | 750,40 | |||
| 16.09.2025 | 11:09:23,501 | 5 | 750,20 | |
| 5 | 750,20 | |||
| 5 | 750,20 | |||
| 16.09.2025 | 11:09:21,152 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:09:05,766 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 16.09.2025 | 11:08:21,186 | 15 | 750,50 | |
| 15 | 750,50 | |||
| 15 | 750,50 | |||
| 16.09.2025 | 11:07:58,067 | 3 | 750,80 | |
| 3 | 750,80 | |||
| 3 | 750,80 | |||
| 16.09.2025 | 11:07:37,138 | 13 | 751,30 | |
| 13 | 751,30 | |||
| 13 | 751,30 | |||
| 16.09.2025 | 11:06:51,582 | 10 | 750,10 | |
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 16.09.2025 | 11:06:42,551 | 100 | 750,30 | |
| 100 | 750,30 | |||
| 100 | 750,30 | |||
| 16.09.2025 | 11:06:33,583 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:06:15,376 | 15 | 750,20 | |
| 15 | 750,20 | |||
| 15 | 750,20 | |||
| 16.09.2025 | 11:05:37,688 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:05:31,373 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 16.09.2025 | 11:05:26,565 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:05:11,642 | 4 | 750,20 | |
| 4 | 750,20 | |||
| 4 | 750,20 | |||
| 16.09.2025 | 11:04:35,157 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:04:16,130 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:03:38,774 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:02:40,464 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 16.09.2025 | 11:02:33,962 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 16.09.2025 | 11:02:33,541 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:02:32,814 | 10 | 749,70 | |
| 10 | 749,70 | |||
| 10 | 749,70 | |||
| 16.09.2025 | 11:02:27,098 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:01:49,050 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:01:40,902 | 3 | 750,50 | |
| 3 | 750,50 | |||
| 3 | 750,50 | |||
| 16.09.2025 | 11:01:14,204 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:01:14,126 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 16.09.2025 | 11:01:13,995 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:00:49,969 | 20 | 750,90 | |
| 20 | 750,90 | |||
| 20 | 750,90 | |||
| 16.09.2025 | 11:00:30,700 | 4 | 750,50 | |
| 4 | 750,50 | |||
| 4 | 750,50 | |||
| 16.09.2025 | 11:00:29,691 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 16.09.2025 | 11:00:21,592 | 6 | 750,80 | |
| 6 | 750,80 | |||
| 6 | 750,80 | |||
| 16.09.2025 | 11:00:16,561 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 16.09.2025 | 11:00:10,433 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 11:00:05,506 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 16.09.2025 | 10:59:58,925 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 16.09.2025 | 10:59:54,669 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 16.09.2025 | 10:59:47,691 | 7 | 750,50 | |
| 7 | 750,50 | |||
| 7 | 750,50 | |||
| 16.09.2025 | 10:59:34,325 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 10:59:03,461 | 3 | 750,50 | |
| 3 | 750,50 | |||
| 3 | 750,50 | |||
| 16.09.2025 | 10:58:59,223 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 10:58:54,018 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 16.09.2025 | 10:58:44,847 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 16.09.2025 | 10:58:29,699 | 4 | 750,10 | |
| 4 | 750,10 | |||
| 4 | 750,10 | |||
| 16.09.2025 | 10:58:26,519 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 10:58:21,245 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 16.09.2025 | 10:57:59,132 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 16.09.2025 | 10:57:57,713 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:57:50,944 | 30 | 750,20 | |
| 30 | 750,20 | |||
| 30 | 750,20 | |||
| 16.09.2025 | 10:56:49,748 | 7 | 750,20 | |
| 7 | 750,20 | |||
| 7 | 750,20 | |||
| 16.09.2025 | 10:56:21,741 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 10:56:02,463 | 15 | 749,90 | |
| 15 | 749,90 | |||
| 15 | 749,90 | |||
| 16.09.2025 | 10:55:59,215 | 35 | 750,00 | |
| 35 | 750,00 | |||
| 35 | 750,00 | |||
| 16.09.2025 | 10:55:36,981 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00